Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 0.00 | 46,305.00 | 254.06 |
25/09/2018 |
-
![]() |
5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 248,600.00 | 1,305.82 |
24/09/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 40,400.00 | 214.30 |
21/09/2018 |
-
![]() |
5.70 | 5.70 | 5.30 | 5.40 | 0.00 | 71,138.00 | 384.59 |
20/09/2018 |
-
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 0.00 | 28,100.00 | 159.92 |
19/09/2018 |
-
![]() |
5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 109,520.00 | 620.66 |
18/09/2018 |
-
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 17,600.00 | 94.91 |
17/09/2018 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.30 | 5.50 | 0.00 | 46,010.00 | 249.69 |
14/09/2018 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 62,600.00 | 333.05 |
13/09/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.20 | 33,700.00 | 175,260.00 |
12/09/2018 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.20 | 0.00 | 44,100.00 | 227.23 |
11/09/2018 |
-
![]() |
4.50 | 5.10 | 4.50 | 5.00 | 0.00 | 7,300.00 | 36.46 |
10/09/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,300.00 | 16.50 |
07/09/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 6,520.00 | 32.35 |
06/09/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 2,900.00 | 14.59 |
05/09/2018 |
0.00 (0.00%)
![]() |
4.60 | 5.20 | 4.60 | 5.00 | 0.00 | 21,300.00 | 105.37 |
04/09/2018 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 7,200.00 | 36.05 |
31/08/2018 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 26,883.00 | 137.11 |
30/08/2018 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 15,610.00 | 79.12 |
29/08/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 15,900.00 | 79.51 |