Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 19,700.00 | 90.96 |
23/10/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 31,900.00 | 154.79 |
22/10/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 10,200.00 | 49.98 |
19/10/2018 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 1,630.00 | 7.97 |
18/10/2018 |
-
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 47,500.00 | 232.39 |
17/10/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 26,120.00 | 130.60 |
16/10/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 12,000.00 | 59.42 |
15/10/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 5,400.00 | 26.87 |
12/10/2018 |
-
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 42,500.00 | 214.39 |
11/10/2018 |
-
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 76,400.00 | 384.16 |
10/10/2018 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 56,800.00 | 300.04 |
09/10/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 30,900.00 | 163.78 |
08/10/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 37,220.00 | 197.72 |
05/10/2018 |
-
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 37,250.00 | 200.50 |
04/10/2018 |
-
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 88,430.00 | 478.55 |
03/10/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 8,110.00 | 43.14 |
02/10/2018 |
-
![]() |
5.50 | 5.60 | 5.30 | 5.30 | 0.00 | 55,110.00 | 300.48 |
01/10/2018 |
-
![]() |
5.30 | 5.50 | 5.20 | 5.50 | 0.00 | 27,100.00 | 145.39 |
28/09/2018 |
-
![]() |
5.30 | 5.50 | 5.00 | 5.40 | 0.00 | 46,110.00 | 243.65 |
27/09/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 4,210.00 | 22.73 |