Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 300.00 | 1.47 |
20/11/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,800.00 | 13.44 |
19/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 500.00 | 2.23 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
15/11/2018 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 3,000.00 | 14.00 |
14/11/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 103.00 | 0.48 |
13/11/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 600.00 | 2.81 |
12/11/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,000.00 | 32.20 |
09/11/2018 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |
08/11/2018 |
-
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 600.00 | 2.84 |
07/11/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,500.00 | 6.90 |
06/11/2018 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
05/11/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |
02/11/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,200.00 | 5.64 |
01/11/2018 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 14,000.00 | 65.60 |
31/10/2018 |
-
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 2,500.00 | 11.79 |
30/10/2018 |
-
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 11,700.00 | 55.89 |
29/10/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
26/10/2018 | +
0.10 (2.22%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 19,000.00 | 88.49 |
25/10/2018 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 26,600.00 | 118.89 |