Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
16/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
15/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
11/01/2019 | - | 4.50 | 4.50 | 4.20 | 4.20 | 0.00 | 3,100.00 | 13.47 |
10/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/01/2019 | - | 4.20 | 4.50 | 4.10 | 4.40 | 0.00 | 43,900.00 | 184.56 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
28/12/2018 | - | 4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 1,700.00 | 7.87 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 80.00 | 0.36 |