Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
01/03/2019 | -0.30 (7.50%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 9,823.00 | 37.36 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
22/02/2019 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 9,600.00 | 36.85 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 3.70 | 4.20 | 3.70 | 4.00 | 0.00 | 10,604.00 | 40.95 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |