Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2010 |
-
![]() |
12.08 | 12.55 | 11.84 | 12.14 | - | 218,195.00 | - |
20/10/2010 |
-1.50 (6.94%)
![]() |
12.55 | 12.55 | 11.90 | 11.90 | - | 463,577.00 | 5,549,180,000.00 |
19/10/2010 |
-1.10 (4.87%)
![]() |
13.38 | 13.38 | 12.61 | 12.73 | - | 231,705.00 | 3,103,150,000.00 |
18/10/2010 | +
0.10 (0.45%)
![]() |
13.50 | 13.62 | 13.27 | 13.33 | - | 138,483.00 | 1,970,370,000.00 |
15/10/2010 |
-0.10 (0.44%)
![]() |
12.61 | 13.50 | 12.61 | 13.44 | - | 147,940.00 | 1,964,070,000.00 |
14/10/2010 |
-0.10 (0.44%)
![]() |
13.68 | 13.86 | 13.20 | 13.33 | - | 163,646.00 | 2,317,600,000.00 |
13/10/2010 |
-
![]() |
13.03 | 13.62 | 12.85 | 13.56 | - | 220,389.00 | - |
12/10/2010 |
-
![]() |
13.62 | 13.62 | 12.90 | 13.03 | - | 105,381.00 | - |
11/10/2010 |
-0.10 (0.44%)
![]() |
13.50 | 13.62 | 13.33 | 13.44 | - | 118,723.00 | 1,715,730,000.00 |
08/10/2010 |
-0.80 (3.39%)
![]() |
13.38 | 13.98 | 13.33 | 13.44 | 22.80 | 181,716.00 | 2,456,960,000.00 |
07/10/2010 | +
1.20 (5.36%)
![]() |
14.15 | 14.15 | 13.38 | 13.50 | 23.60 | 357,015.00 | 4,984,720,000.00 |
06/10/2010 | +
1.20 (5.66%)
![]() |
12.90 | 13.38 | 12.90 | 13.38 | 22.40 | 191,004.00 | 2,536,350,000.00 |
05/10/2010 |
-0.50 (2.30%)
![]() |
12.85 | 13.33 | 12.14 | 12.79 | 21.20 | 316,989.00 | 4,384,870,000.00 |
04/10/2010 |
-1.50 (6.47%)
![]() |
13.33 | 13.62 | 12.79 | 12.79 | 21.70 | 487,390.00 | 6,263,390,000.00 |
01/10/2010 |
-0.40 (1.71%)
![]() |
13.74 | 14.21 | 13.50 | 13.62 | 23.00 | 323,069.00 | 4,432,200,000.00 |
30/09/2010 |
-0.70 (2.90%)
![]() |
14.03 | 14.21 | 13.50 | 13.98 | 23.40 | 286,422.00 | 4,211,980,000.00 |
29/09/2010 |
-1.30 (5.12%)
![]() |
14.80 | 14.80 | 14.03 | 14.03 | 24.10 | 382,347.00 | 5,449,490,000.00 |
28/09/2010 | +
0.40 (1.60%)
![]() |
15.57 | 15.57 | 14.80 | 14.80 | 25.40 | 210,087.00 | 3,158,520,000.00 |
27/09/2010 | +
0.60 (2.46%)
![]() |
15.28 | 15.28 | 14.51 | 15.04 | 25.00 | 237,109.00 | 3,516,820,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
14.80 | 14.98 | 13.92 | 14.51 | 24.40 | 352,117.00 | 5,223,730,000.00 |