Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2010 | +
1.10 (6.67%)
![]() |
10.13 | 10.42 | 10.06 | 10.42 | - | 314,456.00 | 3,251,660,000.00 |
17/11/2010 | +
0.50 (3.12%)
![]() |
9.77 | 10.06 | 9.47 | 9.77 | - | 127,168.00 | 1,239,020,000.00 |
16/11/2010 |
-0.90 (5.33%)
![]() |
10.06 | 10.06 | 9.36 | 9.47 | - | 138,483.00 | 1,311,450,000.00 |
15/11/2010 |
-1.10 (6.25%)
![]() |
9.89 | 11.13 | 9.77 | 9.77 | 16.90 | 102,173.00 | 1,019,410.00 |
12/11/2010 |
-1.40 (7.29%)
![]() |
10.54 | 10.66 | 10.30 | 10.54 | 17.60 | 409,030.00 | 4,261,750.00 |
11/11/2010 |
-0.50 (2.60%)
![]() |
11.37 | 11.37 | 10.95 | 11.08 | 19.20 | 125,985.00 | 1,097,760.00 |
10/11/2010 | +
0.20 (1.04%)
![]() |
11.37 | 11.55 | 11.19 | 11.49 | - | 72,956.00 | 1,097,760,000.00 |
09/11/2010 |
-1.40 (6.86%)
![]() |
11.84 | 11.84 | 11.25 | 11.25 | - | 183,237.00 | 2,078,340,000.00 |
08/11/2010 |
-0.60 (2.90%)
![]() |
11.66 | 12.25 | 11.66 | 11.90 | - | 115,853.00 | 1,396,220,000.00 |
05/11/2010 | +
1.30 (6.70%)
![]() |
12.02 | 12.25 | 12.02 | 12.25 | - | 322,057.00 | 3,941,930,000.00 |
04/11/2010 | +
0.60 (3.14%)
![]() |
10.54 | 11.66 | 10.54 | 11.66 | - | 122,945.00 | 1,415,310,000.00 |
03/11/2010 |
-0.40 (2.02%)
![]() |
11.55 | 12.14 | 11.08 | 11.49 | - | 292,332.00 | 3,298,590,000.00 |
02/11/2010 |
-0.70 (3.45%)
![]() |
11.84 | 11.90 | 11.55 | 11.60 | - | 119,230.00 | 1,397,670,000.00 |
01/11/2010 |
-0.70 (3.33%)
![]() |
12.32 | 12.32 | 11.90 | 12.02 | - | 138,483.00 | 1,668,040,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
12.49 | 12.73 | 12.32 | 12.38 | - | 94,742.00 | 1,179,060,000.00 |
28/10/2010 |
-1.00 (4.65%)
![]() |
12.44 | 12.85 | 12.14 | 12.14 | - | 154,357.00 | 1,913,010,000.00 |
27/10/2010 |
-0.70 (3.23%)
![]() |
13.74 | 13.74 | 12.44 | 12.44 | - | 241,668.00 | 3,083,250,000.00 |
26/10/2010 | +
1.40 (6.90%)
![]() |
12.44 | 12.85 | 12.44 | 12.85 | - | 152,837.00 | 1,959,410,000.00 |
25/10/2010 | +
0.60 (2.97%)
![]() |
11.84 | 12.44 | 11.66 | 12.32 | - | 137,807.00 | 1,660,160,000.00 |
22/10/2010 |
-
![]() |
12.20 | 12.20 | 11.73 | 11.96 | - | 153,512.00 | - |