Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 |
-1.30 (5.73%)
![]() |
13.33 | 13.44 | 12.55 | 12.67 | 21.40 | 712,340.00 | 9,040,990.00 |
15/12/2010 |
-0.70 (3.04%)
![]() |
13.68 | 13.74 | 13.09 | 13.20 | 22.70 | 548,863.00 | 7,379,780.00 |
14/12/2010 |
-0.50 (2.17%)
![]() |
14.57 | 14.57 | 12.90 | 13.33 | 23.00 | 940,498.00 | 12,944,650.00 |
13/12/2010 | +
1.50 (6.98%)
![]() |
13.56 | 13.62 | 13.56 | 13.62 | 23.00 | 67,721.00 | 922,290.00 |
10/12/2010 | +
1.40 (6.97%)
![]() |
12.61 | 12.73 | 12.44 | 12.73 | 21.50 | 337,930.00 | 4,297,110.00 |
09/12/2010 | +
0.80 (4.06%)
![]() |
11.66 | 12.38 | 11.08 | 12.14 | 20.10 | 453,445.00 | 5,402,950.00 |
08/12/2010 |
-1.40 (6.70%)
![]() |
12.20 | 12.44 | 11.55 | 11.55 | 19.70 | 287,604.00 | 3,361,590.00 |
07/12/2010 |
-1.50 (6.85%)
![]() |
12.61 | 12.90 | 12.08 | 12.08 | 20.90 | 329,993.00 | 4,085,890.00 |
06/12/2010 |
-0.50 (2.29%)
![]() |
13.14 | 13.56 | 12.49 | 12.61 | 21.90 | 341,309.00 | 4,418,530.00 |
03/12/2010 | +
1.40 (6.83%)
![]() |
12.14 | 12.97 | 12.14 | 12.97 | 21.80 | 551,057.00 | 7,125,260.00 |
02/12/2010 | +
0.50 (2.44%)
![]() |
12.14 | 12.67 | 11.49 | 12.44 | 20.50 | 426,255.00 | 5,175,610.00 |
01/12/2010 |
-1.40 (6.51%)
![]() |
12.25 | 12.97 | 11.84 | 11.90 | 20.50 | 482,830.00 | 5,870,600.00 |
30/11/2010 | +
0.60 (2.94%)
![]() |
12.44 | 12.90 | 12.32 | 12.44 | 21.50 | 526,908.00 | 6,715,020.00 |
29/11/2010 | +
1.30 (6.57%)
![]() |
11.19 | 12.49 | 11.01 | 12.49 | 20.40 | 324,251.00 | 3,914,840.00 |
26/11/2010 | +
1.30 (6.99%)
![]() |
11.43 | 11.79 | 11.25 | 11.79 | 19.80 | 649,179.00 | 7,602,610.00 |
25/11/2010 | +
1.20 (6.86%)
![]() |
10.66 | 11.08 | 10.66 | 11.08 | 18.60 | 422,540.00 | 4,659,320.00 |
24/11/2010 | +
1.00 (6.06%)
![]() |
9.77 | 10.42 | 9.59 | 10.36 | 17.50 | 474,724.00 | 4,905,070.00 |
23/11/2010 | +
0.70 (4.38%)
![]() |
9.59 | 10.01 | 9.59 | 9.89 | 16.50 | 113,995.00 | 1,114,850.00 |
22/11/2010 |
-0.80 (4.73%)
![]() |
9.36 | 9.71 | 9.36 | 9.54 | 16.00 | 115,683.00 | 1,098,640.00 |
19/11/2010 |
-0.90 (5.14%)
![]() |
10.78 | 10.78 | 9.83 | 9.83 | - | 194,720.00 | 1,953,690,000.00 |