Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 |
-0.90 (6.62%)
![]() |
11.04 | 11.29 | 10.62 | 10.62 | 12.80 | 70,079.00 | 748,820.00 |
18/02/2011 |
-0.30 (2.17%)
![]() |
11.54 | 11.54 | 11.21 | 11.29 | 13.60 | 50,706.00 | 574,550.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
11.62 | 11.62 | 11.29 | 11.54 | 13.80 | 42,813.00 | 576,610.00 |
16/02/2011 |
-0.10 (0.71%)
![]() |
11.79 | 11.79 | 11.62 | 11.71 | 14.00 | 83,114.00 | 974,960.00 |
15/02/2011 |
-0.30 (2.10%)
![]() |
11.79 | 11.95 | 11.71 | 11.71 | 14.10 | 77,373.00 | 910,600.00 |
14/02/2011 |
-0.10 (0.69%)
![]() |
12.29 | 12.29 | 11.88 | 11.95 | 14.30 | 50,825.00 | 607,370.00 |
11/02/2011 |
-0.10 (0.69%)
![]() |
12.21 | 12.21 | 11.95 | 12.04 | 14.40 | 48,195.00 | 581,130.00 |
10/02/2011 |
-0.40 (2.67%)
![]() |
12.38 | 12.46 | 11.95 | 12.21 | 14.50 | 46,639.00 | 565,790.00 |
09/02/2011 | +
0.20 (1.37%)
![]() |
12.54 | 12.79 | 12.29 | 12.38 | 15.00 | 86,223.00 | 1,078,880.00 |
08/02/2011 |
-0.10 (0.68%)
![]() |
12.54 | 12.54 | 11.95 | 12.12 | 14.60 | 23,201.00 | 283,350.00 |
28/01/2011 | +
0.10 (0.69%)
![]() |
12.12 | 12.38 | 12.12 | 12.21 | 14.60 | 82,277.00 | 1,003,700.00 |
27/01/2011 | +
0.70 (5.00%)
![]() |
11.71 | 12.46 | 11.71 | 12.29 | 14.50 | 77,373.00 | 937,060.00 |
26/01/2011 | +
0.30 (2.16%)
![]() |
11.71 | 11.88 | 11.54 | 11.88 | 14.00 | 69,002.00 | 808,050.00 |
25/01/2011 |
-0.40 (2.80%)
![]() |
11.45 | 11.71 | 11.45 | 11.62 | 13.90 | 76,058.00 | 883,180.00 |
24/01/2011 |
-0.50 (3.45%)
![]() |
12.12 | 12.54 | 11.71 | 11.71 | 14.30 | 87,778.00 | 1,046,830.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
12.38 | 12.38 | 12.04 | 12.12 | 14.50 | 47,954.00 | 581,650.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
12.46 | 12.54 | 12.04 | 12.12 | 14.50 | 38,388.00 | 466,570.00 |
19/01/2011 | +
0.10 (0.68%)
![]() |
11.95 | 12.46 | 11.95 | 12.29 | 14.50 | 125,927.00 | 1,529,800.00 |
18/01/2011 |
-0.40 (2.68%)
![]() |
12.46 | 12.46 | 12.04 | 12.12 | 14.60 | 101,770.00 | 1,238,430.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
12.12 | 12.79 | 12.12 | 12.29 | 14.90 | 93,758.00 | 1,170,590.00 |