Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 | +
0.50 (4.00%)
![]() |
11.12 | 11.12 | 10.78 | 10.87 | 13.20 | 161,086.00 | 1,776,110.00 |
18/03/2011 | +
0.80 (6.72%)
![]() |
10.45 | 10.62 | 10.04 | 10.62 | 12.50 | 209,640.00 | 2,186,140.00 |
17/03/2011 | +
0.20 (1.71%)
![]() |
10.04 | 10.37 | 9.78 | 9.95 | 11.90 | 16,025.00 | 159,050.00 |
16/03/2011 | +
0.30 (2.61%)
![]() |
9.78 | 9.87 | 9.61 | 9.87 | 11.70 | 47,954.00 | 469,180.00 |
15/03/2011 |
-0.30 (2.52%)
![]() |
9.37 | 9.70 | 9.37 | 9.70 | 11.50 | 31,213.00 | 299,030.00 |
14/03/2011 |
-0.80 (6.35%)
![]() |
10.87 | 10.87 | 9.87 | 9.87 | 11.90 | 70,438.00 | 702,320.00 |
11/03/2011 | +
0.80 (6.78%)
![]() |
10.37 | 10.54 | 10.37 | 10.54 | 12.60 | 64,578.00 | 20,476,864.00 |
10/03/2011 | +
0.70 (6.31%)
![]() |
9.61 | 9.87 | 8.78 | 9.87 | 11.80 | 47,357.00 | 465,390.00 |
09/03/2011 |
-0.60 (5.17%)
![]() |
9.78 | 9.78 | 9.03 | 9.20 | 11.10 | 61,948.00 | 573,780.00 |
08/03/2011 |
-0.40 (3.45%)
![]() |
9.70 | 9.70 | 9.37 | 9.37 | 11.60 | 6,458.00 | 62,400.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
9.70 | 9.78 | 9.54 | 9.70 | 11.60 | 52,021.00 | 503,100.00 |
04/03/2011 |
11.70 (0.00%)
![]() |
9.03 | 9.87 | 9.03 | 9.78 | 11.60 | 56,207.00 | 544,450.00 |
03/03/2011 |
-0.40 (3.36%)
![]() |
9.95 | 9.95 | 9.61 | 9.61 | 11.60 | 49,270.00 | 479,780.00 |
02/03/2011 |
-0.50 (4.06%)
![]() |
10.04 | 10.28 | 9.70 | 9.87 | 11.90 | 74,384.00 | 739,270.00 |
01/03/2011 |
-0.30 (2.36%)
![]() |
10.28 | 10.45 | 10.20 | 10.37 | 12.30 | 37,432.00 | 385,860.00 |
28/02/2011 |
-0.10 (0.78%)
![]() |
10.71 | 10.87 | 10.45 | 10.62 | 12.70 | 45,922.00 | 488,710.00 |
25/02/2011 | +
0.40 (3.20%)
![]() |
10.78 | 10.87 | 10.62 | 10.78 | 12.80 | 66,970.00 | 717,890.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
10.37 | 10.78 | 10.20 | 10.62 | 12.50 | 115,762.00 | 1,208,950.00 |
23/02/2011 | +
0.70 (5.69%)
![]() |
10.04 | 10.95 | 10.04 | 10.87 | 12.70 | 104,521.00 | 1,112,390.00 |
22/02/2011 |
-0.60 (4.69%)
![]() |
10.45 | 10.54 | 10.20 | 10.20 | 12.30 | 94,713.00 | 973,080.00 |