Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 |
0.00 (0.00%)
![]() |
8.61 | 9.28 | 8.61 | 9.20 | 11.00 | 16,982.00 | 155,730.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
9.03 | 9.20 | 9.03 | 9.20 | 11.00 | 13,393.00 | 123,090.00 |
18/04/2011 |
-0.50 (4.39%)
![]() |
9.28 | 9.37 | 9.03 | 9.11 | 11.00 | 38,747.00 | 355,910.00 |
15/04/2011 |
-0.30 (2.61%)
![]() |
9.54 | 9.61 | 9.37 | 9.37 | 11.40 | 36,953.00 | 350,730.00 |
14/04/2011 |
-0.10 (0.86%)
![]() |
9.70 | 9.87 | 9.61 | 9.61 | 11.50 | 48,673.00 | 469,770.00 |
13/04/2011 | +
0.30 (2.52%)
![]() |
9.61 | 10.20 | 9.54 | 10.20 | 11.60 | 15,906.00 | 153,760.00 |
08/04/2011 | +
0.10 (0.84%)
![]() |
9.95 | 10.04 | 9.70 | 10.04 | 11.90 | 35,638.00 | 353,140.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
9.87 | 10.12 | 9.78 | 10.04 | 11.90 | 27,505.00 | 274,300.00 |
06/04/2011 | +
0.70 (6.09%)
![]() |
9.70 | 10.28 | 9.61 | 10.20 | 12.00 | 95,433.00 | 958,190.00 |
05/04/2011 | +
0.10 (0.86%)
![]() |
9.70 | 9.78 | 9.54 | 9.78 | 11.50 | 33,605.00 | 322,670.00 |
04/04/2011 |
-0.10 (0.85%)
![]() |
9.61 | 10.20 | 9.54 | 9.78 | 11.60 | 26,190.00 | 254,210.00 |
01/04/2011 |
-0.20 (1.67%)
![]() |
10.04 | 10.04 | 9.78 | 9.87 | 11.80 | 45,803.00 | 451,840.00 |
31/03/2011 |
-0.10 (0.83%)
![]() |
10.45 | 10.45 | 10.04 | 10.04 | 12.00 | 32,408.00 | 325,930.00 |
30/03/2011 |
-0.20 (1.61%)
![]() |
10.20 | 10.28 | 10.04 | 10.20 | 12.10 | 47,716.00 | 484,130.00 |
29/03/2011 |
-0.30 (2.40%)
![]() |
10.62 | 10.71 | 10.20 | 10.20 | 12.40 | 47,597.00 | 493,870.00 |
28/03/2011 | +
0.30 (2.46%)
![]() |
10.62 | 10.62 | 10.20 | 10.45 | 12.50 | 27,386.00 | 285,820.00 |
25/03/2011 |
-0.20 (1.60%)
![]() |
10.28 | 10.37 | 10.12 | 10.28 | 12.20 | 46,520.00 | 475,560.00 |
24/03/2011 |
-0.10 (0.79%)
![]() |
10.37 | 10.54 | 10.37 | 10.54 | 12.50 | 32,289.00 | 338,190.00 |
23/03/2011 | +
0.20 (1.57%)
![]() |
10.78 | 10.78 | 10.45 | 10.78 | 12.70 | 26,548.00 | 281,300.00 |
22/03/2011 |
-0.70 (5.30%)
![]() |
10.87 | 10.95 | 10.45 | 10.45 | 12.70 | 38,986.00 | 413,180.00 |