Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
03/05/2019 |
-0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.70 | 3.70 | 0.00 | 12,518.00 | 47.96 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
26/04/2019 |
-
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 27,000.00 | 106.09 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
19/04/2019 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 41,700.00 | 165.78 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
12/04/2019 | +
0.10 (2.44%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 17,500.00 | 71.13 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |