Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
0.00 (0.00%)
![]() |
6.95 | 6.95 | 6.69 | 6.86 | 7.70 | 93,443.00 | 630,240.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
6.95 | 7.04 | 6.60 | 6.86 | 7.80 | 84,917.00 | 578,890.00 |
18/05/2011 |
-0.30 (3.70%)
![]() |
6.69 | 7.13 | 6.69 | 6.86 | 7.80 | 68,548.00 | 473,210.00 |
17/05/2011 |
-0.60 (6.90%)
![]() |
7.57 | 7.57 | 7.13 | 7.13 | 8.10 | 132,321.00 | 947,710.00 |
16/05/2011 |
-0.10 (1.14%)
![]() |
7.74 | 7.92 | 7.57 | 7.65 | 8.70 | 46,835.00 | 360,180.00 |
13/05/2011 |
-0.10 (1.09%)
![]() |
7.19 | 7.94 | 7.19 | 7.61 | 9.20 | 58,120.00 | 445,760.00 |
12/05/2011 |
-0.10 (1.08%)
![]() |
7.78 | 7.86 | 7.61 | 7.70 | 9.20 | 103,923.00 | 803,240.00 |
11/05/2011 |
-0.60 (6.12%)
![]() |
7.94 | 7.94 | 7.70 | 7.70 | 9.30 | 287,611.00 | 2,226,660.00 |
10/05/2011 |
-0.20 (2.02%)
![]() |
8.28 | 8.28 | 8.11 | 8.11 | 9.80 | 84,429.00 | 690,390.00 |
09/05/2011 |
-0.20 (1.98%)
![]() |
8.37 | 8.53 | 8.11 | 8.28 | 9.90 | 122,340.00 | 1,015,410.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
8.61 | 8.61 | 8.44 | 8.53 | 10.10 | 49,031.00 | 415,320.00 |
05/05/2011 |
-0.20 (1.90%)
![]() |
8.95 | 8.95 | 8.44 | 8.61 | 10.20 | 20,330.00 | 173,560.00 |
04/05/2011 | +
0.10 (0.98%)
![]() |
8.78 | 8.95 | 8.61 | 8.61 | 10.50 | 19,613.00 | 171,460.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
8.37 | 8.61 | 8.37 | 8.53 | 10.20 | 63,022.00 | 538,490.00 |
28/04/2011 |
-0.10 (0.96%)
![]() |
8.87 | 8.87 | 8.53 | 8.61 | 10.20 | 25,352.00 | 217,200.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.78 | 8.61 | 8.70 | 10.40 | 22,841.00 | 198,690.00 |
26/04/2011 |
-0.50 (4.59%)
![]() |
9.11 | 9.11 | 8.61 | 8.70 | 10.40 | 18,775.00 | 162,770.00 |
25/04/2011 | +
0.60 (5.83%)
![]() |
9.11 | 9.20 | 9.03 | 9.11 | 10.90 | 84,669.00 | 771,740.00 |
22/04/2011 |
-0.40 (3.67%)
![]() |
9.20 | 9.20 | 8.53 | 8.78 | 10.30 | 166,827.00 | 1,432,390.00 |
21/04/2011 |
-0.20 (1.82%)
![]() |
9.20 | 9.20 | 9.03 | 9.03 | 10.90 | 16,982.00 | 154,200.00 |