Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 |
-0.70 (6.48%)
![]() |
9.68 | 9.68 | 8.88 | 8.88 | 10.20 | 360,017.00 | 3,226,810.00 |
16/06/2011 |
-0.10 (0.91%)
![]() |
9.06 | 10.03 | 9.06 | 9.59 | 10.80 | 513,595.00 | 4,876,520.00 |
15/06/2011 |
-0.80 (6.78%)
![]() |
9.94 | 10.03 | 9.68 | 9.68 | 11.00 | 223,832.00 | 2,167,160.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.64 | 9.59 | 10.03 | 11.80 | 563,273.00 | 24,658,920.00 |
13/06/2011 | +
0.70 (6.48%)
![]() |
9.68 | 10.12 | 9.59 | 10.12 | 11.40 | 467,215.00 | 4,698,370.00 |
10/06/2011 | +
0.70 (6.93%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 10.80 | 38,195.00 | 362,880.00 |
09/06/2011 | +
0.60 (6.25%)
![]() |
8.44 | 8.97 | 7.92 | 8.97 | 10.10 | 381,616.00 | 3,387,840.00 |
08/06/2011 | +
0.60 (6.67%)
![]() |
8.44 | 8.44 | 8.18 | 8.44 | 9.60 | 454,029.00 | 3,828,020.00 |
07/06/2011 | +
0.50 (5.88%)
![]() |
7.83 | 7.92 | 7.83 | 7.92 | 9.00 | 135,276.00 | 1,070,270.00 |
06/06/2011 | +
0.20 (2.33%)
![]() |
7.30 | 7.92 | 7.21 | 7.74 | 8.50 | 251,341.00 | 1,876,920.00 |
03/06/2011 | +
0.50 (6.17%)
![]() |
7.57 | 7.57 | 7.30 | 7.57 | 8.60 | 471,535.00 | 3,553,040.00 |
02/06/2011 | +
0.50 (6.58%)
![]() |
6.69 | 7.13 | 6.69 | 7.13 | 8.10 | 106,402.00 | 755,160.00 |
01/06/2011 | +
0.50 (6.94%)
![]() |
6.25 | 6.77 | 6.25 | 6.77 | 7.60 | 249,068.00 | 1,662,160.00 |
31/05/2011 |
-0.20 (2.70%)
![]() |
6.16 | 6.51 | 6.16 | 6.33 | 7.20 | 96,399.00 | 607,210.00 |
30/05/2011 | +
0.40 (5.71%)
![]() |
6.51 | 6.51 | 6.33 | 6.51 | 7.40 | 324,550.00 | 2,099,720.00 |
27/05/2011 | +
0.40 (6.06%)
![]() |
5.81 | 6.16 | 5.81 | 6.16 | 7.00 | 58,203.00 | 358,320.00 |
26/05/2011 | +
0.40 (6.15%)
![]() |
5.37 | 6.07 | 5.37 | 6.07 | 6.60 | 352,400.00 | 2,034,680.00 |
25/05/2011 |
-0.40 (5.80%)
![]() |
5.98 | 5.98 | 5.72 | 5.72 | 6.50 | 189,728.00 | 1,089,360.00 |
24/05/2011 |
-0.40 (5.48%)
![]() |
6.51 | 6.51 | 5.98 | 6.07 | 6.90 | 154,374.00 | 932,270.00 |
23/05/2011 |
-0.50 (6.49%)
![]() |
6.60 | 6.69 | 6.33 | 6.33 | 7.30 | 152,328.00 | 974,970.00 |