Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 |
0.00 (0.00%)
![]() |
9.15 | 9.24 | 8.97 | 9.06 | 10.30 | 59,226.00 | 537,310.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
8.97 | 9.15 | 8.88 | 9.15 | 10.30 | 125,500.00 | 1,141,800.00 |
13/07/2011 | +
0.10 (0.98%)
![]() |
9.15 | 9.24 | 8.97 | 9.06 | 10.40 | 89,465.00 | 814,820.00 |
12/07/2011 | +
0.10 (0.96%)
![]() |
8.88 | 9.24 | 8.80 | 9.24 | 10.20 | 123,568.00 | 1,105,060.00 |
11/07/2011 |
-0.10 (0.96%)
![]() |
9.32 | 9.32 | 8.97 | 9.06 | 10.40 | 136,754.00 | 1,254,030.00 |
08/07/2011 | +
0.60 (6.06%)
![]() |
8.80 | 9.24 | 8.80 | 9.24 | 10.40 | 316,478.00 | 2,904,360.00 |
07/07/2011 |
-0.10 (1.00%)
![]() |
8.62 | 8.80 | 8.62 | 8.71 | 9.90 | 36,036.00 | 313,930.00 |
06/07/2011 |
-0.20 (2.00%)
![]() |
9.32 | 9.32 | 8.53 | 8.62 | 10.00 | 98,103.00 | 861,540.00 |
05/07/2011 | +
0.60 (6.38%)
![]() |
8.53 | 8.80 | 8.53 | 8.80 | 10.00 | 106,175.00 | 932,490.00 |
04/07/2011 | +
0.20 (2.13%)
![]() |
8.27 | 8.44 | 8.09 | 8.44 | 9.40 | 74,799.00 | 617,760.00 |
01/07/2011 |
-0.60 (6.12%)
![]() |
8.44 | 8.44 | 8.09 | 8.09 | 9.40 | 181,998.00 | 1,503,030.00 |
30/06/2011 |
-0.20 (2.00%)
![]() |
8.88 | 8.97 | 8.53 | 8.62 | 9.80 | 75,823.00 | 655,720.00 |
29/06/2011 |
-0.10 (0.97%)
![]() |
8.97 | 8.97 | 8.62 | 8.97 | 10.00 | 91,965.00 | 810,110.00 |
28/06/2011 |
-0.10 (0.97%)
![]() |
9.06 | 9.32 | 8.80 | 8.97 | 10.30 | 100,377.00 | 906,520.00 |
27/06/2011 | +
0.20 (1.96%)
![]() |
9.15 | 9.24 | 8.97 | 9.15 | 10.30 | 101,628.00 | 921,290.00 |
24/06/2011 | +
0.10 (0.98%)
![]() |
9.24 | 9.24 | 8.80 | 9.06 | 10.20 | 114,586.00 | 1,029,910.00 |
23/06/2011 |
-0.50 (4.72%)
![]() |
9.24 | 9.50 | 8.80 | 8.88 | 10.20 | 184,840.00 | 1,659,220.00 |
22/06/2011 | +
0.20 (1.98%)
![]() |
9.50 | 9.50 | 8.88 | 9.06 | 10.60 | 189,387.00 | 1,763,950.00 |
21/06/2011 | +
0.60 (6.25%)
![]() |
8.62 | 8.97 | 8.44 | 8.97 | 10.10 | 212,122.00 | 1,879,640.00 |
20/06/2011 |
-0.60 (5.88%)
![]() |
8.71 | 8.80 | 8.36 | 8.44 | 9.60 | 312,159.00 | 2,624,500.00 |