Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | +
0.80 (6.50%)
![]() |
10.91 | 11.52 | 10.91 | 11.52 | 13.10 | 754,137.00 | 8,657,530.00 |
09/09/2011 | +
0.80 (6.90%)
![]() |
10.03 | 10.91 | 9.94 | 10.91 | 12.30 | 1,265,459.00 | 13,647,160.00 |
08/09/2011 | +
0.40 (3.64%)
![]() |
10.12 | 10.29 | 10.03 | 10.03 | 11.60 | 610,562.00 | 6,207,830.00 |
07/09/2011 | +
0.70 (6.73%)
![]() |
9.41 | 9.76 | 9.24 | 9.76 | 11.00 | 189,955.00 | 1,833,530.00 |
06/09/2011 |
-0.50 (4.59%)
![]() |
9.24 | 9.32 | 9.06 | 9.15 | 10.40 | 188,705.00 | 1,727,510.00 |
05/09/2011 |
-0.50 (4.50%)
![]() |
9.85 | 9.85 | 9.32 | 9.32 | 10.90 | 212,350.00 | 2,041,390.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
9.68 | 9.94 | 9.68 | 9.85 | 11.10 | 174,609.00 | 1,708,110.00 |
31/08/2011 |
-0.30 (2.61%)
![]() |
9.68 | 10.12 | 9.59 | 9.85 | 11.20 | 250,318.00 | 2,473,940.00 |
30/08/2011 | +
0.30 (2.75%)
![]() |
9.68 | 10.20 | 9.68 | 9.85 | 11.50 | 350,240.00 | 3,541,830.00 |
29/08/2011 | +
0.70 (6.73%)
![]() |
9.24 | 9.76 | 9.24 | 9.76 | 10.90 | 333,303.00 | 3,195,460.00 |
26/08/2011 | +
0.10 (0.97%)
![]() |
9.24 | 9.32 | 9.06 | 9.15 | 10.40 | 176,200.00 | 1,608,890.00 |
25/08/2011 | +
0.10 (0.96%)
![]() |
9.15 | 9.24 | 8.88 | 9.24 | 10.30 | 84,008.00 | 764,190.00 |
24/08/2011 |
-0.30 (2.83%)
![]() |
9.50 | 9.59 | 8.97 | 9.06 | 10.40 | 108,221.00 | 992,780.00 |
23/08/2011 |
-0.10 (0.93%)
![]() |
9.68 | 9.85 | 9.15 | 9.32 | 10.60 | 109,131.00 | 1,015,850.00 |
22/08/2011 | +
0.70 (6.93%)
![]() |
9.06 | 9.50 | 8.97 | 9.50 | 10.70 | 287,263.00 | 2,714,520.00 |
19/08/2011 |
-0.60 (5.61%)
![]() |
8.80 | 9.24 | 8.80 | 8.88 | 10.10 | 180,292.00 | 1,604,280.00 |
18/08/2011 | +
0.20 (1.96%)
![]() |
9.41 | 9.50 | 9.15 | 9.15 | 10.70 | 176,769.00 | 1,667,850.00 |
17/08/2011 |
-3.30 (33.67%)
![]() |
8.71 | 9.15 | 8.71 | 9.15 | 10.20 | 235,881.00 | 2,122,180.00 |
16/08/2011 | +
0.10 (1.02%)
![]() |
8.62 | 8.80 | 8.53 | 8.71 | 9.80 | 32,739.00 | 282,850.00 |
15/08/2011 |
-0.10 (1.02%)
![]() |
8.44 | 8.62 | 8.44 | 8.53 | 9.80 | 27,510.00 | 236,410.00 |