Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 |
-0.60 (5.17%)
![]() |
9.85 | 10.03 | 9.59 | 9.68 | 11.10 | 159,034.00 | 1,550,290.00 |
07/10/2011 |
-0.50 (4.24%)
![]() |
10.29 | 10.38 | 9.94 | 9.94 | 11.60 | 140,051.00 | 1,432,440.00 |
06/10/2011 | +
0.30 (2.63%)
![]() |
10.20 | 10.56 | 10.20 | 10.29 | 11.80 | 138,686.00 | 1,440,800.00 |
05/10/2011 | +
0.30 (2.70%)
![]() |
10.20 | 10.20 | 9.76 | 10.03 | 11.40 | 231,675.00 | 2,319,180.00 |
04/10/2011 |
-0.50 (4.27%)
![]() |
9.59 | 10.12 | 9.59 | 9.85 | 11.10 | 305,792.00 | 2,996,150.00 |
03/10/2011 |
-0.70 (5.69%)
![]() |
10.64 | 10.64 | 10.12 | 10.20 | 11.70 | 147,099.00 | 1,518,940.00 |
30/09/2011 |
-0.50 (4.00%)
![]() |
11.08 | 11.08 | 10.56 | 10.56 | 12.30 | 190,069.00 | 2,050,880.00 |
29/09/2011 |
-0.40 (3.12%)
![]() |
11.44 | 11.61 | 10.73 | 10.91 | 12.50 | 217,238.00 | 2,394,320.00 |
28/09/2011 | +
0.80 (6.61%)
![]() |
10.82 | 11.35 | 10.73 | 11.35 | 12.80 | 748,567.00 | 8,413,760.00 |
27/09/2011 | +
0.20 (1.67%)
![]() |
10.56 | 10.82 | 10.38 | 10.73 | 12.10 | 167,674.00 | 1,783,100.00 |
26/09/2011 |
-0.30 (2.46%)
![]() |
10.82 | 10.91 | 10.38 | 10.47 | 12.00 | 167,674.00 | 1,767,410.00 |
23/09/2011 |
-0.20 (1.60%)
![]() |
11.00 | 11.00 | 10.64 | 10.82 | 12.20 | 158,353.00 | 1,705,750.00 |
22/09/2011 | +
0.30 (2.42%)
![]() |
10.82 | 11.17 | 10.64 | 11.17 | 12.50 | 365,928.00 | 4,021,520.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
10.91 | 11.17 | 10.64 | 10.91 | 12.40 | 218,829.00 | 2,380,850.00 |
20/09/2011 | +
0.20 (1.67%)
![]() |
11.00 | 11.17 | 10.64 | 10.73 | 12.40 | 384,912.00 | 4,189,940.00 |
19/09/2011 | +
0.50 (4.17%)
![]() |
10.56 | 11.00 | 10.38 | 11.00 | 12.20 | 285,558.00 | 3,064,550.00 |
16/09/2011 |
-0.50 (4.06%)
![]() |
10.47 | 10.91 | 10.38 | 10.38 | 12.00 | 324,663.00 | 3,897,090.00 |
15/09/2011 |
-0.70 (5.34%)
![]() |
10.91 | 11.08 | 10.73 | 10.91 | 12.30 | 760,617.00 | 8,215,700.00 |
14/09/2011 |
-0.90 (6.52%)
![]() |
12.14 | 12.14 | 11.35 | 11.35 | 13.10 | 772,439.00 | 8,886,570.00 |
13/09/2011 | +
0.50 (3.82%)
![]() |
12.14 | 12.32 | 11.61 | 11.96 | 13.80 | 432,543.00 | 5,234,800.00 |