Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 |
0.00 (0.00%)
![]() |
10.47 | 10.47 | 10.20 | 10.29 | 11.80 | 130,161.00 | 1,346,320.00 |
04/11/2011 | +
0.30 (2.61%)
![]() |
10.38 | 10.47 | 10.29 | 10.38 | 11.80 | 261,004.00 | 2,698,430.00 |
03/11/2011 | +
0.10 (0.88%)
![]() |
10.12 | 10.20 | 9.85 | 10.20 | 11.50 | 113,450.00 | 1,144,360.00 |
02/11/2011 |
-0.50 (4.20%)
![]() |
10.12 | 10.12 | 9.85 | 10.12 | 11.40 | 119,247.00 | 1,193,200.00 |
01/11/2011 |
-0.80 (6.35%)
![]() |
10.56 | 10.82 | 10.38 | 10.38 | 11.90 | 305,338.00 | 3,187,380.00 |
31/10/2011 | +
0.30 (2.48%)
![]() |
11.26 | 11.35 | 10.64 | 10.91 | 12.60 | 310,794.00 | 3,438,390.00 |
28/10/2011 | +
0.80 (6.96%)
![]() |
10.38 | 10.82 | 10.12 | 10.82 | 12.10 | 344,102.00 | 3,676,870.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
10.12 | 10.20 | 10.12 | 10.12 | 11.50 | 48,540.00 | 492,070.00 |
26/10/2011 | +
0.10 (0.87%)
![]() |
10.12 | 10.20 | 10.03 | 10.20 | 11.50 | 114,019.00 | 1,156,370.00 |
25/10/2011 | +
0.20 (1.75%)
![]() |
10.03 | 10.29 | 9.85 | 10.20 | 11.50 | 239,973.00 | 2,425,070.00 |
24/10/2011 |
-0.20 (1.75%)
![]() |
10.20 | 10.29 | 9.85 | 9.85 | 11.40 | 60,022.00 | 602,040.00 |
21/10/2011 | +
0.50 (4.55%)
![]() |
9.85 | 10.20 | 9.68 | 10.12 | 11.40 | 138,686.00 | 1,385,380.00 |
20/10/2011 |
-0.10 (0.91%)
![]() |
9.94 | 9.94 | 9.50 | 9.59 | 11.00 | 97,763.00 | 942,580.00 |
19/10/2011 | +
0.20 (1.85%)
![]() |
9.32 | 9.85 | 9.32 | 9.68 | 11.00 | 113,905.00 | 1,100,980.00 |
18/10/2011 |
-0.20 (1.82%)
![]() |
9.50 | 9.59 | 9.32 | 9.50 | 10.80 | 103,674.00 | 980,950.00 |
17/10/2011 |
-0.30 (2.68%)
![]() |
10.12 | 10.12 | 9.50 | 9.59 | 11.00 | 82,189.00 | 793,070.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
9.76 | 10.03 | 9.68 | 9.68 | 11.20 | 87,873.00 | 863,830.00 |
13/10/2011 | +
0.20 (1.85%)
![]() |
9.50 | 9.94 | 9.50 | 9.68 | 11.00 | 125,500.00 | 1,211,890.00 |
12/10/2011 |
-0.40 (3.57%)
![]() |
9.50 | 9.68 | 9.24 | 9.50 | 10.80 | 270,439.00 | 2,560,550.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
9.94 | 10.03 | 9.76 | 9.76 | 11.20 | 133,571.00 | 1,311,060.00 |