Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | + 0.40 (3.81%) | 9.50 | 9.85 | 8.62 | 9.85 | 10.90 | 268,507.00 | 2,565,930.00 |
02/12/2011 | + 0.10 (0.96%) | 9.15 | 9.24 | 9.15 | 9.24 | 10.50 | 50,246.00 | 461,900.00 |
01/12/2011 | + 0.10 (0.97%) | 9.24 | 9.24 | 9.06 | 9.15 | 10.40 | 21,485.00 | 196,810.00 |
30/11/2011 | -0.20 (1.90%) | 8.97 | 9.06 | 8.97 | 8.97 | 10.30 | 49,109.00 | 444,420.00 |
29/11/2011 | -0.10 (0.94%) | 9.50 | 9.50 | 9.15 | 9.15 | 10.50 | 70,140.00 | 646,220.00 |
28/11/2011 | + 0.40 (3.92%) | 9.24 | 9.50 | 9.24 | 9.32 | 10.60 | 73,436.00 | 687,760.00 |
25/11/2011 | -0.10 (0.97%) | 8.88 | 9.06 | 8.88 | 9.06 | 10.20 | 81,848.00 | 737,380.00 |
24/11/2011 | -0.10 (0.96%) | 9.15 | 9.15 | 8.97 | 8.97 | 10.30 | 109,927.00 | 998,990.00 |
23/11/2011 | + 0.10 (0.97%) | 9.59 | 9.59 | 9.06 | 9.24 | 10.40 | 79,233.00 | 727,050.00 |
22/11/2011 | -0.30 (2.83%) | 8.71 | 9.32 | 8.71 | 9.15 | 10.30 | 54,679.00 | 496,990.00 |
21/11/2011 | -0.10 (0.93%) | 9.41 | 9.50 | 9.24 | 9.32 | 10.60 | 53,655.00 | 500,620.00 |
18/11/2011 | -0.20 (1.83%) | 9.41 | 9.50 | 9.32 | 9.41 | 10.70 | 73,663.00 | 693,490.00 |
17/11/2011 | -0.30 (2.68%) | 9.94 | 9.94 | 9.50 | 9.50 | 10.90 | 70,367.00 | 676,360.00 |
16/11/2011 | + 0.40 (3.70%) | 9.76 | 10.03 | 9.68 | 9.94 | 11.20 | 54,679.00 | 538,600.00 |
15/11/2011 | 0.00 (0.00%) | 9.50 | 9.76 | 9.32 | 9.59 | 10.80 | 55,702.00 | 529,370.00 |
14/11/2011 | -0.30 (2.70%) | 10.03 | 10.03 | 9.32 | 9.32 | 10.80 | 126,864.00 | 1,200,360.00 |
11/11/2011 | + 0.10 (0.91%) | 9.85 | 10.03 | 9.68 | 9.68 | 11.10 | 74,118.00 | 722,700.00 |
10/11/2011 | -0.50 (4.35%) | 9.85 | 9.85 | 9.50 | 9.59 | 11.00 | 171,994.00 | 1,659,790.00 |
09/11/2011 | -0.20 (1.71%) | 10.12 | 10.29 | 10.03 | 10.03 | 11.50 | 116,861.00 | 1,181,850.00 |
08/11/2011 | -0.10 (0.85%) | 10.20 | 10.38 | 10.20 | 10.29 | 11.70 | 113,450.00 | 1,165,940.00 |