Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | + 0.60 (6.19%) | 7.80 | 7.80 | 7.65 | 7.80 | 10.30 | 76,172.00 | 594.02 |
30/12/2011 | + 0.60 (6.59%) | 8.44 | 8.53 | 8.36 | 8.53 | 9.70 | 111,859.00 | 953,300.00 |
29/12/2011 | + 0.50 (5.81%) | 7.65 | 8.09 | 7.65 | 8.09 | 9.10 | 248,158.00 | 1,987,210.00 |
28/12/2011 | + 0.40 (4.88%) | 6.77 | 7.65 | 6.77 | 7.65 | 8.60 | 76,732.00 | 577,670.00 |
27/12/2011 | -0.30 (3.53%) | 7.21 | 7.48 | 7.04 | 7.30 | 8.20 | 105,948.00 | 808,170.00 |
26/12/2011 | -0.60 (6.59%) | 7.57 | 7.74 | 7.48 | 7.48 | 8.50 | 218,375.00 | 1,639,140.00 |
23/12/2011 | -0.20 (2.15%) | 8.09 | 8.09 | 7.92 | 7.92 | 9.10 | 75,823.00 | 606,160.00 |
22/12/2011 | 0.00 (0.00%) | 8.18 | 8.36 | 8.01 | 8.09 | 9.30 | 153,579.00 | 1,252,080.00 |
21/12/2011 | 0.00 (0.00%) | 7.74 | 8.36 | 7.65 | 8.09 | 9.30 | 57,976.00 | 475,280.00 |
20/12/2011 | -0.30 (3.12%) | 8.18 | 8.27 | 8.09 | 8.09 | 9.30 | 57,748.00 | 472,640.00 |
19/12/2011 | -0.20 (2.04%) | 8.62 | 8.80 | 8.27 | 8.36 | 9.60 | 26,032.00 | 220,360.00 |
16/12/2011 | + 0.50 (5.38%) | 8.36 | 8.71 | 8.36 | 8.71 | 9.80 | 130,048.00 | 1,123,260.00 |
15/12/2011 | -0.50 (5.10%) | 8.44 | 8.44 | 8.09 | 8.18 | 9.30 | 106,516.00 | 875,710.00 |
14/12/2011 | -0.10 (1.01%) | 8.71 | 8.71 | 8.53 | 8.62 | 9.80 | 160,853.00 | 1,382,980.00 |
13/12/2011 | -0.20 (1.98%) | 8.88 | 8.88 | 8.62 | 8.71 | 9.90 | 81,052.00 | 704,870.00 |
12/12/2011 | -0.30 (2.83%) | 8.97 | 9.15 | 8.80 | 8.80 | 10.30 | 147,667.00 | 993,020.00 |
09/12/2011 | -0.30 (2.83%) | 9.15 | 9.24 | 8.97 | 8.97 | 10.30 | 109,813.00 | 993,020.00 |
08/12/2011 | -0.10 (0.93%) | 9.41 | 9.50 | 9.15 | 9.32 | 10.60 | 63,204.00 | 588,720.00 |
07/12/2011 | -0.20 (1.83%) | 9.50 | 9.59 | 9.32 | 9.32 | 10.70 | 78,551.00 | 739,020.00 |
06/12/2011 | 0.00 (0.00%) | 9.94 | 9.94 | 9.32 | 9.32 | 10.90 | 38,537.00 | 368,680.00 |