Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | -0.20 (1.82%) | 9.68 | 10.03 | 9.32 | 9.59 | 10.80 | 44,902.00 | 427.01 |
06/02/2012 | -0.40 (3.51%) | 10.03 | 10.03 | 9.50 | 9.59 | 11.00 | 99,354.00 | 957.36 |
03/02/2012 | 0.00 (0.00%) | 10.56 | 10.56 | 9.68 | 9.85 | 11.40 | 34,558.00 | 347.45 |
02/02/2012 | + 0.60 (5.56%) | 9.32 | 10.12 | 9.24 | 10.12 | 11.40 | 289,992.00 | 2,910.53 |
01/02/2012 | -0.10 (0.92%) | 9.41 | 9.59 | 9.24 | 9.59 | 10.80 | 167,902.00 | 1,589.76 |
31/01/2012 | + 0.50 (4.81%) | 9.06 | 9.76 | 8.97 | 9.59 | 10.90 | 396,734.00 | 3,818.40 |
30/01/2012 | -0.10 (0.95%) | 9.06 | 9.32 | 8.88 | 9.24 | 10.40 | 49,677.00 | 456.31 |
20/01/2012 | -0.10 (0.94%) | 9.50 | 9.50 | 9.24 | 9.24 | 10.50 | 119,930.00 | 1,111.13 |
19/01/2012 | + 0.50 (4.95%) | 9.24 | 9.41 | 9.06 | 9.32 | 10.60 | 122,999.00 | 1,146.36 |
18/01/2012 | + 0.40 (4.12%) | 8.53 | 9.06 | 8.53 | 9.06 | 10.10 | 62,409.00 | 553.54 |
17/01/2012 | + 0.10 (1.04%) | 8.53 | 8.62 | 8.44 | 8.53 | 9.70 | 84,235.00 | 719.13 |
16/01/2012 | + 0.20 (2.13%) | 8.27 | 8.53 | 8.27 | 8.44 | 9.60 | 60,362.00 | 510.20 |
13/01/2012 | -0.10 (1.05%) | 8.36 | 8.36 | 8.18 | 8.36 | 9.40 | 73,776.00 | 611.00 |
12/01/2012 | 0.00 (0.00%) | 8.36 | 8.36 | 8.27 | 8.36 | 9.50 | 21,598.00 | 179.88 |
11/01/2012 | 0.00 (0.00%) | 8.36 | 8.36 | 8.27 | 8.36 | 9.50 | 153,919.00 | 1,282.94 |
10/01/2012 | + 0.10 (1.06%) | 8.53 | 8.53 | 8.27 | 8.36 | 9.50 | 43,994.00 | 365.76 |
09/01/2012 | + 0.10 (1.08%) | 8.18 | 8.44 | 8.09 | 8.44 | 9.40 | 84,804.00 | 704.85 |
06/01/2012 | 0.00 (0.00%) | 7.92 | 8.27 | 7.92 | 8.18 | 9.30 | 124,477.00 | 1,018.21 |
05/01/2012 | -0.10 (0.93%) | 8.18 | 8.33 | 7.95 | 8.18 | 10.70 | 484,354.00 | 3,930.74 |
04/01/2012 | + 0.50 (4.85%) | 7.80 | 8.33 | 7.57 | 8.26 | 10.80 | 756,966.00 | 6,184.46 |