Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
31/05/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 19,575.00 | 59.72 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
24/05/2019 |
-
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 0.00 | 107,100.00 | 327.29 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
17/05/2019 |
-
![]() |
3.70 | 3.80 | 3.30 | 3.30 | 0.00 | 53,200.00 | 184.08 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
10/05/2019 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 31,000.00 | 111.60 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |