Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | -0.50 (4.00%) | 11.17 | 11.44 | 10.29 | 10.29 | 12.00 | 158,694.00 | 1,669.85 |
05/03/2012 | + 0.80 (6.84%) | 10.56 | 11.00 | 10.56 | 11.00 | 12.50 | 345,921.00 | 3,795.00 |
02/03/2012 | + 0.10 (0.86%) | 10.38 | 10.47 | 10.12 | 10.38 | 11.70 | 147,212.00 | 1,516.82 |
01/03/2012 | 0.00 (0.00%) | 9.68 | 10.29 | 9.68 | 10.29 | 11.60 | 123,795.00 | 1,260.23 |
29/02/2012 | 0.00 (0.00%) | 10.12 | 10.29 | 10.03 | 10.29 | 11.60 | 86,054.00 | 878.06 |
28/02/2012 | -0.40 (3.33%) | 10.56 | 10.73 | 9.94 | 10.20 | 11.60 | 248,499.00 | 2,529.58 |
27/02/2012 | + 0.10 (0.84%) | 10.47 | 10.82 | 10.29 | 10.64 | 12.00 | 161,649.00 | 1,709.31 |
24/02/2012 | + 0.10 (0.85%) | 10.38 | 10.64 | 10.20 | 10.29 | 11.90 | 158,467.00 | 1,658.24 |
23/02/2012 | + 0.10 (0.85%) | 10.38 | 10.47 | 10.20 | 10.38 | 11.80 | 133,117.00 | 1,381.19 |
22/02/2012 | + 0.10 (0.86%) | 10.12 | 10.38 | 10.12 | 10.38 | 11.70 | 114,586.00 | 1,179.60 |
21/02/2012 | -0.20 (1.69%) | 10.56 | 10.56 | 10.12 | 10.12 | 11.60 | 242,361.00 | 2,479.81 |
20/02/2012 | + 0.30 (2.61%) | 10.29 | 10.47 | 10.12 | 10.47 | 11.80 | 183,134.00 | 1,893.91 |
17/02/2012 | + 0.10 (0.88%) | 10.03 | 10.12 | 10.03 | 10.12 | 11.50 | 91,511.00 | 924.57 |
16/02/2012 | 0.00 (0.00%) | 10.03 | 10.12 | 9.41 | 10.03 | 11.40 | 75,823.00 | 757.83 |
15/02/2012 | + 0.10 (0.89%) | 10.12 | 10.12 | 9.94 | 10.12 | 11.40 | 81,620.00 | 820.74 |
14/02/2012 | + 0.20 (1.77%) | 10.03 | 10.20 | 10.03 | 10.12 | 11.50 | 59,226.00 | 598.13 |
13/02/2012 | -0.20 (1.74%) | 10.03 | 10.03 | 9.85 | 9.85 | 11.30 | 76,391.00 | 756.57 |
10/02/2012 | -0.30 (2.54%) | 10.03 | 10.29 | 9.94 | 10.20 | 11.50 | 145,280.00 | 1,464.46 |
09/02/2012 | + 0.40 (3.51%) | 10.12 | 10.56 | 10.12 | 10.38 | 11.80 | 152,669.00 | 1,580.50 |
08/02/2012 | + 0.60 (5.56%) | 9.85 | 10.12 | 9.85 | 10.12 | 11.40 | 305,679.00 | 3,074.72 |