Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | -0.50 (4.24%) | 10.38 | 10.38 | 9.94 | 9.94 | 11.30 | 65,365.00 | 654.85 |
03/04/2012 | + 0.60 (5.36%) | 9.94 | 10.38 | 9.94 | 10.38 | 11.80 | 75,595.00 | 766.30 |
30/03/2012 | 0.00 (0.00%) | 9.94 | 9.94 | 9.68 | 9.76 | 11.20 | 118,453.00 | 1,160.71 |
29/03/2012 | -0.80 (6.67%) | 10.56 | 10.64 | 9.85 | 9.94 | 11.20 | 276,691.00 | 2,827.39 |
28/03/2012 | 0.00 (0.00%) | 10.56 | 10.56 | 10.20 | 10.47 | 12.00 | 39,333.00 | 411.55 |
27/03/2012 | -0.90 (6.98%) | 11.00 | 11.26 | 10.56 | 10.56 | 12.00 | 98,899.00 | 1,069.10 |
26/03/2012 | + 0.40 (3.20%) | 11.35 | 11.70 | 11.17 | 11.35 | 12.90 | 308,862.00 | 3,542.19 |
23/03/2012 | + 0.80 (6.84%) | 10.47 | 11.00 | 10.38 | 11.00 | 12.50 | 548,380.00 | 6,012.16 |
22/03/2012 | -0.10 (0.85%) | 10.38 | 10.38 | 10.03 | 10.29 | 11.70 | 41,833.00 | 429.68 |
21/03/2012 | + 0.60 (5.36%) | 10.12 | 10.47 | 10.03 | 10.29 | 11.80 | 263,505.00 | 2,727.38 |
20/03/2012 | 0.00 (0.00%) | 9.85 | 10.03 | 9.68 | 9.94 | 11.20 | 135,504.00 | 1,338.88 |
19/03/2012 | -0.40 (3.45%) | 10.12 | 10.20 | 9.68 | 9.76 | 11.20 | 56,043.00 | 554.33 |
16/03/2012 | + 0.30 (2.65%) | 10.29 | 10.38 | 10.03 | 10.12 | 11.60 | 81,393.00 | 831.40 |
15/03/2012 | + 0.10 (0.89%) | 9.68 | 10.20 | 9.50 | 10.20 | 11.30 | 54,111.00 | 536.94 |
14/03/2012 | + 0.20 (1.82%) | 9.94 | 10.03 | 9.68 | 9.85 | 11.20 | 50,018.00 | 494.73 |
13/03/2012 | + 0.50 (4.76%) | 9.59 | 9.85 | 9.41 | 9.85 | 11.00 | 157,557.00 | 1,526.04 |
12/03/2012 | -0.50 (4.55%) | 9.59 | 9.59 | 9.15 | 9.15 | 10.50 | 88,782.00 | 821.60 |
09/03/2012 | -0.50 (4.35%) | 10.12 | 10.12 | 9.41 | 9.50 | 11.00 | 173,700.00 | 1,680.60 |
08/03/2012 | -0.10 (0.86%) | 10.03 | 10.29 | 9.76 | 9.94 | 11.50 | 176,769.00 | 1,782.03 |
07/03/2012 | -0.40 (3.33%) | 10.38 | 10.38 | 10.12 | 10.29 | 11.60 | 134,253.00 | 1,371.74 |