Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | -0.10 (0.84%) | 11.14 | 11.14 | 10.86 | 11.05 | 11.80 | 91,213.00 | 1,000.27 |
31/05/2012 | 0.00 (0.00%) | 11.14 | 11.14 | 10.96 | 11.05 | 11.90 | 157,120.00 | 1,729.92 |
30/05/2012 | + 0.20 (1.71%) | 11.33 | 11.33 | 10.96 | 11.14 | 11.90 | 67,306.00 | 752.41 |
29/05/2012 | -0.10 (0.81%) | 10.73 | 11.00 | 10.73 | 10.82 | 12.30 | 29,784.00 | 324.63 |
28/05/2012 | -0.50 (3.88%) | 11.00 | 11.61 | 10.73 | 11.08 | 12.40 | 73,776.00 | 822.22 |
25/05/2012 | + 0.80 (6.61%) | 11.08 | 11.35 | 10.91 | 11.35 | 12.90 | 107,652.00 | 1,208.61 |
24/05/2012 | 0.00 (0.00%) | 10.91 | 10.91 | 10.47 | 10.64 | 12.10 | 67,525.00 | 719.49 |
23/05/2012 | -0.80 (6.20%) | 11.17 | 11.17 | 10.64 | 10.82 | 12.10 | 132,662.00 | 1,440.98 |
22/05/2012 | -0.20 (1.53%) | 11.88 | 11.88 | 11.08 | 11.44 | 12.90 | 61,272.00 | 699.81 |
21/05/2012 | + 0.80 (6.50%) | 11.08 | 11.52 | 11.08 | 11.52 | 13.10 | 236,108.00 | 2,684.64 |
18/05/2012 | -0.30 (2.38%) | 11.17 | 11.17 | 10.73 | 10.82 | 12.30 | 146,416.00 | 1,603.79 |
17/05/2012 | -0.60 (4.55%) | 11.61 | 11.79 | 11.08 | 11.26 | 12.60 | 115,611.00 | 1,300.45 |
16/05/2012 | + 0.40 (3.12%) | 11.61 | 11.70 | 11.08 | 11.70 | 13.20 | 151,077.00 | 1,717.56 |
15/05/2012 | -0.60 (4.48%) | 11.96 | 12.49 | 11.17 | 11.35 | 12.80 | 293,857.00 | 3,349.10 |
14/05/2012 | -0.90 (6.29%) | 12.49 | 12.49 | 11.70 | 11.79 | 13.40 | 398,553.00 | 4,851.72 |
11/05/2012 | -0.20 (1.38%) | 12.76 | 12.84 | 12.32 | 12.67 | 14.30 | 590,328.00 | 7,476.47 |
10/05/2012 | + 0.10 (0.69%) | 13.20 | 13.20 | 12.23 | 12.84 | 14.50 | 427,087.00 | 5,397.09 |
09/05/2012 | + 0.90 (6.67%) | 11.79 | 12.67 | 11.61 | 12.67 | 14.40 | 602,377.00 | 7,365.26 |
08/05/2012 | -0.80 (5.59%) | 12.76 | 13.02 | 11.70 | 11.70 | 13.50 | 513,709.00 | 6,345.72 |
07/05/2012 | + 0.90 (6.72%) | 12.23 | 12.58 | 12.14 | 12.58 | 14.30 | 794,834.00 | 9,923.61 |