Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2012 | -0.20 (1.82%) | 10.03 | 10.21 | 9.66 | 9.84 | 10.80 | 15,184.00 | 150.56 |
28/06/2012 | + 0.10 (0.92%) | 10.03 | 10.21 | 9.94 | 10.21 | 11.00 | 40,168.00 | 404.91 |
27/06/2012 | 0.00 (0.00%) | 10.31 | 10.31 | 10.03 | 10.12 | 10.90 | 49,968.00 | 506.25 |
26/06/2012 | -0.40 (3.54%) | 10.40 | 10.40 | 10.12 | 10.12 | 10.90 | 81,844.00 | 838.74 |
25/06/2012 | -0.20 (1.74%) | 10.68 | 10.68 | 10.40 | 10.49 | 11.30 | 56,860.00 | 599.83 |
22/06/2012 | -0.20 (1.71%) | 10.86 | 10.86 | 10.68 | 10.68 | 11.50 | 59,445.00 | 641.07 |
21/06/2012 | 0.00 (0.00%) | 10.86 | 10.86 | 10.77 | 10.86 | 11.70 | 37,907.00 | 411.12 |
20/06/2012 | 0.00 (0.00%) | 10.86 | 10.96 | 10.86 | 10.86 | 11.70 | 40,384.00 | 438.77 |
19/06/2012 | -0.10 (0.85%) | 10.96 | 10.96 | 10.86 | 10.86 | 11.70 | 40,599.00 | 443.87 |
18/06/2012 | 0.00 (0.00%) | 11.05 | 11.14 | 10.96 | 10.96 | 11.80 | 25,523.00 | 281.33 |
15/06/2012 | + 0.10 (0.85%) | 10.86 | 11.05 | 10.68 | 10.96 | 11.80 | 42,322.00 | 458.89 |
14/06/2012 | 0.00 (0.00%) | 10.86 | 10.96 | 10.68 | 10.86 | 11.70 | 69,783.00 | 754.63 |
13/06/2012 | 0.00 (0.00%) | 10.86 | 10.96 | 10.77 | 10.86 | 11.70 | 43,399.00 | 469.92 |
12/06/2012 | -0.10 (0.85%) | 10.96 | 11.05 | 10.77 | 10.86 | 11.70 | 79,260.00 | 865.34 |
11/06/2012 | -0.10 (0.84%) | 11.05 | 11.14 | 10.96 | 10.96 | 11.80 | 77,429.00 | 858.46 |
08/06/2012 | -0.30 (2.46%) | 11.42 | 11.51 | 10.96 | 11.05 | 11.90 | 86,152.00 | 974.14 |
07/06/2012 | + 0.50 (4.27%) | 10.21 | 11.42 | 10.21 | 11.42 | 12.20 | 92,829.00 | 1,023.50 |
06/06/2012 | + 0.10 (0.86%) | 10.77 | 10.96 | 10.59 | 10.86 | 11.70 | 21,969.00 | 237.42 |
05/06/2012 | + 0.30 (2.65%) | 10.49 | 10.77 | 10.40 | 10.77 | 11.60 | 82,383.00 | 862.96 |
04/06/2012 | -0.50 (4.24%) | 10.86 | 10.86 | 10.40 | 10.49 | 11.30 | 86,690.00 | 924.38 |