Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | + 0.50 (5.38%) | 8.64 | 9.19 | 8.36 | 9.10 | 9.80 | 47,599.00 | 416.00 |
23/08/2012 | -0.70 (7.00%) | 8.64 | 9.19 | 8.64 | 8.64 | 9.30 | 84,429.00 | 739.71 |
22/08/2012 | + 0.10 (1.01%) | 9.19 | 9.38 | 9.19 | 9.29 | 10.00 | 33,384.00 | 309.21 |
21/08/2012 | -0.70 (6.60%) | 9.84 | 9.84 | 9.19 | 9.19 | 9.90 | 79,368.00 | 746.75 |
20/08/2012 | -0.20 (1.85%) | 9.84 | 10.03 | 9.84 | 9.84 | 10.60 | 13,461.00 | 133.43 |
17/08/2012 | + 0.10 (0.93%) | 9.94 | 10.03 | 9.94 | 10.03 | 10.80 | 17,230.00 | 171.71 |
16/08/2012 | 0.00 (0.00%) | 9.94 | 10.03 | 9.94 | 9.94 | 10.70 | 9,907.00 | 98.95 |
15/08/2012 | 0.00 (0.00%) | 9.94 | 10.03 | 9.84 | 9.94 | 10.70 | 26,707.00 | 265.69 |
14/08/2012 | 0.00 (0.00%) | 9.94 | 10.03 | 9.84 | 9.94 | 10.70 | 41,138.00 | 408.52 |
13/08/2012 | 0.00 (0.00%) | 9.94 | 9.94 | 9.84 | 9.94 | 10.70 | 7,000.00 | 69.03 |
10/08/2012 | 0.00 (0.00%) | 10.12 | 10.12 | 9.84 | 9.94 | 10.70 | 22,723.00 | 223.79 |
09/08/2012 | -0.10 (0.92%) | 10.12 | 10.12 | 10.03 | 10.03 | 10.80 | 10,123.00 | 102.00 |
08/08/2012 | + 0.10 (0.93%) | 9.94 | 10.12 | 9.84 | 10.12 | 10.90 | 6,461.00 | 64.50 |
07/08/2012 | -0.10 (0.92%) | 10.31 | 10.40 | 9.94 | 10.12 | 10.80 | 15,077.00 | 150.70 |
06/08/2012 | + 0.20 (1.87%) | 9.94 | 10.12 | 9.94 | 10.12 | 10.90 | 13,138.00 | 133.12 |
03/08/2012 | + 0.10 (0.94%) | 9.94 | 9.94 | 9.84 | 9.94 | 10.70 | 22,830.00 | 225.51 |
02/08/2012 | 0.00 (0.00%) | 9.84 | 10.03 | 9.84 | 9.84 | 10.60 | 1,831.00 | 18.15 |
01/08/2012 | 0.00 (0.00%) | 10.21 | 10.21 | 9.84 | 9.84 | 10.60 | 10,661.00 | 105.51 |
31/07/2012 | -0.20 (1.85%) | 9.94 | 10.12 | 9.84 | 9.84 | 10.60 | 28,861.00 | 285.93 |
30/07/2012 | + 0.10 (0.93%) | 10.03 | 10.03 | 9.84 | 10.03 | 10.80 | 25,846.00 | 256.59 |