Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 | 0.00 (0.00%) | 8.54 | 8.64 | 8.54 | 8.54 | 9.20 | 10,015.00 | 85.57 |
21/09/2012 | 0.00 (0.00%) | 8.82 | 8.82 | 8.54 | 8.54 | 9.20 | 1,185.00 | 10.15 |
20/09/2012 | -0.10 (1.08%) | 8.73 | 8.73 | 8.54 | 8.54 | 9.20 | 17,123.00 | 147.50 |
19/09/2012 | 0.00 (0.00%) | 8.54 | 8.73 | 8.54 | 8.73 | 9.30 | 18,523.00 | 158.28 |
18/09/2012 | -0.30 (3.12%) | 8.82 | 8.91 | 8.64 | 8.64 | 9.30 | 57,830.00 | 504.02 |
17/09/2012 | 0.00 (0.00%) | 8.91 | 9.01 | 8.73 | 8.91 | 9.60 | 21,215.00 | 188.94 |
14/09/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 8.91 | 8.91 | 9.60 | 4,631.00 | 41.86 |
13/09/2012 | + 0.10 (1.05%) | 8.91 | 8.91 | 8.45 | 8.91 | 9.60 | 29,076.00 | 1,008.47 |
12/09/2012 | 0.00 (0.00%) | 8.82 | 9.10 | 8.45 | 8.82 | 9.50 | 12,384.00 | 106.14 |
11/09/2012 | + 0.20 (2.15%) | 8.45 | 8.91 | 8.45 | 8.82 | 9.50 | 3,015.00 | 25.98 |
10/09/2012 | -0.30 (3.12%) | 9.29 | 9.29 | 8.45 | 8.64 | 9.30 | 26,276.00 | 230.78 |
07/09/2012 | 0.00 (0.00%) | 8.82 | 9.38 | 8.82 | 9.01 | 9.60 | 6,246.00 | 56.85 |
06/09/2012 | 0.00 (0.00%) | 8.91 | 9.10 | 8.82 | 8.91 | 9.60 | 21,861.00 | 176,680.00 |
05/09/2012 | -0.30 (3.03%) | 9.01 | 9.01 | 8.91 | 8.91 | 9.60 | 26,923.00 | 240.63 |
04/09/2012 | + 0.30 (3.12%) | 8.91 | 9.19 | 8.91 | 9.19 | 9.90 | 7,538.00 | 68.00 |
31/08/2012 | 0.00 (0.00%) | 8.91 | 8.91 | 8.91 | 8.91 | 9.60 | 4,523.00 | 40.32 |
30/08/2012 | -0.20 (2.04%) | 9.01 | 9.01 | 8.91 | 8.91 | 9.60 | 2,369.00 | 21.26 |
29/08/2012 | + 0.50 (5.38%) | 8.82 | 9.10 | 8.73 | 9.10 | 9.80 | 4,308.00 | 38.08 |
28/08/2012 | 0.00 (0.00%) | 8.91 | 8.91 | 8.54 | 8.64 | 9.30 | 5,277.00 | 45.53 |
27/08/2012 | -0.50 (5.10%) | 9.10 | 9.10 | 8.64 | 8.64 | 9.30 | 6,677.00 | 59.16 |