Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2012 | + 0.10 (1.14%) | 8.08 | 8.26 | 8.08 | 8.26 | 8.90 | 9,369.00 | 75.96 |
19/10/2012 | -0.20 (2.22%) | 8.26 | 8.26 | 8.17 | 8.17 | 8.80 | 8,508.00 | 70.21 |
18/10/2012 | + 0.10 (1.12%) | 8.36 | 8.36 | 8.36 | 8.36 | 9.00 | 6,569.00 | 54.91 |
17/10/2012 | -0.10 (1.11%) | 8.36 | 8.36 | 8.26 | 8.26 | 8.90 | 10,015.00 | 82.81 |
16/10/2012 | 0.00 (0.00%) | 8.26 | 8.36 | 8.26 | 8.36 | 8.80 | 19,600.00 | 85,300.00 |
15/10/2012 | -0.10 (1.12%) | 8.26 | 8.45 | 8.17 | 8.17 | 8.80 | 8,508.00 | 69.88 |
12/10/2012 | -0.10 (1.11%) | 8.26 | 8.26 | 8.26 | 8.26 | 8.90 | 11,846.00 | 97.90 |
11/10/2012 | 0.00 (0.00%) | 8.45 | 8.54 | 8.17 | 8.36 | 9.00 | 21,646.00 | 181.84 |
10/10/2012 | + 0.10 (1.12%) | 7.99 | 8.36 | 7.99 | 8.36 | 9.00 | 5,385.00 | 44.16 |
09/10/2012 | 0.00 (0.00%) | 8.26 | 8.26 | 8.17 | 8.26 | 8.90 | 3,123.00 | 25.69 |
08/10/2012 | + 0.10 (1.14%) | 8.17 | 8.26 | 7.99 | 8.26 | 8.90 | 14,646.00 | 119.08 |
05/10/2012 | -0.10 (1.12%) | 8.36 | 8.36 | 7.99 | 8.17 | 8.80 | 5,492.00 | 44.76 |
04/10/2012 | 0.00 (0.00%) | 8.45 | 8.45 | 8.17 | 8.26 | 8.90 | 8,831.00 | 73.02 |
03/10/2012 | 0.00 (0.00%) | 8.45 | 8.45 | 8.26 | 8.26 | 8.90 | 3,877.00 | 32.36 |
02/10/2012 | -0.10 (1.11%) | 8.91 | 8.91 | 8.08 | 8.26 | 8.90 | 7,538.00 | 62.65 |
01/10/2012 | -0.30 (3.23%) | 8.45 | 8.45 | 8.36 | 8.36 | 9.00 | 11,954.00 | 100.69 |
28/09/2012 | 0.00 (0.00%) | 8.45 | 8.64 | 8.45 | 8.64 | 9.30 | 16,477.00 | 139.47 |
27/09/2012 | 0.00 (0.00%) | 8.82 | 8.82 | 8.45 | 8.64 | 9.30 | 11,092.00 | 95.03 |
26/09/2012 | + 0.20 (2.20%) | 8.73 | 8.73 | 8.54 | 8.64 | 9.30 | 36,615.00 | 315.25 |
25/09/2012 | -0.10 (1.09%) | 8.54 | 8.54 | 8.45 | 8.45 | 9.10 | 11,631.00 | 99.55 |