Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 |
0.00 (0.00%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 7.80 | 13,030.00 | 94.38 |
16/11/2012 |
-0.30 (3.70%)
![]() |
7.24 | 7.34 | 7.24 | 7.24 | 7.80 | 10,661.00 | 77.32 |
15/11/2012 |
0.00 (0.00%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 8.10 | 108.00 | 0.81 |
14/11/2012 | +
0.20 (2.53%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 8.10 | 215.00 | 1.62 |
13/11/2012 |
-0.20 (2.47%)
![]() |
7.24 | 7.34 | 7.24 | 7.34 | 7.90 | 6,569.00 | 47.71 |
12/11/2012 |
0.00 (0.00%)
![]() |
7.61 | 7.61 | 7.43 | 7.43 | 8.10 | 1,292.00 | 9.74 |
09/11/2012 | +
0.20 (2.53%)
![]() |
7.34 | 7.52 | 7.34 | 7.52 | 8.10 | 10,877.00 | 79.81 |
08/11/2012 |
-0.10 (1.25%)
![]() |
7.06 | 7.34 | 7.06 | 7.34 | 7.90 | 646.00 | 4.68 |
07/11/2012 | +
0.40 (5.26%)
![]() |
7.06 | 7.52 | 7.06 | 7.43 | 8.00 | 8,938.00 | 64.83 |
06/11/2012 | +
0.10 (1.33%)
![]() |
6.96 | 7.06 | 6.96 | 7.06 | 7.60 | 23,476.00 | 164.77 |
05/11/2012 |
-0.50 (6.25%)
![]() |
7.34 | 7.43 | 6.96 | 6.96 | 7.50 | 16,154.00 | 116.61 |
02/11/2012 |
-0.50 (5.88%)
![]() |
7.80 | 7.80 | 7.43 | 7.43 | 8.00 | 22,723.00 | 171.78 |
01/11/2012 |
0.00 (0.00%)
![]() |
7.89 | 7.99 | 7.89 | 7.89 | 8.60 | 9,800.00 | 42,500.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
7.89 | 7.99 | 7.89 | 7.99 | 8.60 | 12,277.00 | 97.60 |
30/10/2012 | +
0.10 (1.18%)
![]() |
7.99 | 8.26 | 7.99 | 7.99 | 8.60 | 3,554.00 | 28.41 |
29/10/2012 | +
0.10 (1.19%)
![]() |
7.89 | 7.99 | 7.89 | 7.89 | 8.50 | 3,123.00 | 24.81 |
26/10/2012 |
-0.40 (4.55%)
![]() |
8.17 | 8.17 | 7.80 | 7.80 | 8.40 | 15,507.00 | 124.06 |
25/10/2012 |
-0.10 (1.12%)
![]() |
8.36 | 8.36 | 8.17 | 8.17 | 8.80 | 10,231.00 | 83.96 |
24/10/2012 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.17 | 8.26 | 8.90 | 9,907.00 | 81.13 |
23/10/2012 |
0.00 (0.00%)
![]() |
8.36 | 8.36 | 8.26 | 8.26 | 8.90 | 7,969.00 | 66.38 |