Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | +
0.10 (1.47%)
![]() |
6.50 | 6.50 | 6.31 | 6.41 | 6.90 | 22,400.00 | 141.86 |
19/03/2013 |
0.00 (0.00%)
![]() |
6.41 | 6.41 | 6.31 | 6.31 | 6.80 | 7,646.00 | 48.48 |
18/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.31 | 6.41 | 6.90 | 18,846.00 | 120.52 |
15/03/2013 |
0.00 (0.00%)
![]() |
6.41 | 6.41 | 6.31 | 6.41 | 6.90 | 43,938.00 | 278.91 |
14/03/2013 | +
0.10 (1.47%)
![]() |
6.31 | 6.41 | 6.31 | 6.41 | 6.90 | 23,799.00 | 150.58 |
13/03/2013 |
-0.20 (2.86%)
![]() |
6.50 | 6.50 | 6.22 | 6.31 | 6.80 | 41,784.00 | 264.03 |
12/03/2013 |
0.00 (0.00%)
![]() |
6.41 | 6.50 | 6.41 | 6.50 | 7.00 | 24,230.00 | 155.27 |
11/03/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.50 | 6.31 | 6.50 | 6.80 | 68,599.00 | 437,320.00 |
08/03/2013 | +
0.10 (1.49%)
![]() |
6.22 | 6.41 | 6.22 | 6.41 | 6.80 | 21,538.00 | 135.90 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.41 | 6.22 | 6.22 | 6.90 | 8,938.00 | 56,440.00 |
06/03/2013 | +
0.30 (4.55%)
![]() |
6.22 | 6.41 | 6.13 | 6.41 | 6.90 | 21,323.00 | 133.21 |
05/03/2013 |
-0.20 (2.94%)
![]() |
6.22 | 6.31 | 6.13 | 6.13 | 6.60 | 38,768.00 | 239.83 |
04/03/2013 |
-0.20 (2.86%)
![]() |
6.50 | 6.50 | 6.22 | 6.31 | 6.80 | 89,167.00 | 573.90 |
01/03/2013 |
-0.10 (1.41%)
![]() |
6.59 | 6.69 | 6.50 | 6.59 | 7.00 | 47,061.00 | 310.50 |
28/02/2013 |
0.00 (0.00%)
![]() |
6.59 | 6.69 | 6.59 | 6.59 | 7.10 | 67,522.00 | 447.95 |
27/02/2013 | +
0.10 (1.43%)
![]() |
6.50 | 6.59 | 6.41 | 6.59 | 7.10 | 34,892.00 | 226.83 |
26/02/2013 |
-0.40 (5.41%)
![]() |
6.78 | 6.87 | 6.50 | 6.50 | 7.00 | 157,335.00 | 1,040.02 |
25/02/2013 |
0.00 (0.00%)
![]() |
6.87 | 6.96 | 6.78 | 6.87 | 7.40 | 40,061.00 | 275.89 |
22/02/2013 |
-
![]() |
6.87 | 6.96 | 6.69 | 6.87 | - | 152,381.00 | - |
21/02/2013 |
-0.50 (6.49%)
![]() |
7.15 | 7.34 | 6.69 | 6.69 | 7.20 | 249,518.00 | 1,731.67 |