Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 |
0.00 (0.00%)
![]() |
6.04 | 6.22 | 6.04 | 6.22 | 6.70 | 19,923.00 | 123.18 |
16/04/2013 | +
0.10 (1.52%)
![]() |
6.22 | 6.22 | 6.13 | 6.22 | 6.70 | 6,031.00 | 37.32 |
15/04/2013 |
-0.20 (2.94%)
![]() |
6.31 | 6.31 | 6.13 | 6.13 | 6.60 | 11,631.00 | 72.10 |
12/04/2013 |
0.00 (0.00%)
![]() |
6.41 | 6.41 | 6.22 | 6.31 | 6.80 | 32,307.00 | 204.30 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.22 | 6.41 | 6.22 | 6.41 | 6.80 | 27,138.00 | 171.14 |
10/04/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.31 | 6.31 | 6.80 | 67,091.00 | 430.91 |
09/04/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.41 | 6.22 | 6.31 | 6.80 | 16,907.00 | 106.75 |
08/04/2013 | +
0.10 (1.49%)
![]() |
6.22 | 6.31 | 6.22 | 6.31 | 6.80 | 17,338.00 | 109.33 |
05/04/2013 |
0.00 (0.00%)
![]() |
6.22 | 6.22 | 6.13 | 6.13 | 6.70 | 10,984.00 | 68.30 |
04/04/2013 |
-0.10 (1.47%)
![]() |
6.22 | 6.41 | 6.22 | 6.22 | 6.70 | 70,214.00 | 441.62 |
03/04/2013 | +
0.10 (1.49%)
![]() |
6.31 | 6.31 | 6.22 | 6.31 | 6.80 | 13,138.00 | 82.87 |
02/04/2013 |
-0.20 (2.90%)
![]() |
6.22 | 6.41 | 6.22 | 6.22 | 6.70 | 37,045.00 | 233.43 |
01/04/2013 | +
0.10 (1.47%)
![]() |
6.22 | 6.50 | 6.22 | 6.50 | 6.90 | 16,477.00 | 105.93 |
29/03/2013 | +
0.10 (1.49%)
![]() |
6.22 | 6.31 | 6.04 | 6.31 | 6.80 | 16,584.00 | 102.09 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.41 | 6.22 | 6.22 | 6.70 | 16,692.00 | 105.12 |
27/03/2013 | +
0.10 (1.49%)
![]() |
6.31 | 6.31 | 6.22 | 6.31 | 6.80 | 22,938.00 | 143.78 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.22 | 6.41 | 6.22 | 6.22 | 6.70 | 15,184.00 | 94.59 |
25/03/2013 |
0.00 (0.00%)
![]() |
6.22 | 6.31 | 6.13 | 6.31 | 6.80 | 21,969.00 | 136.54 |
22/03/2013 |
-0.10 (1.45%)
![]() |
6.41 | 6.41 | 6.22 | 6.31 | 6.80 | 16,261.00 | 102.26 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.41 | 6.41 | 6.31 | 6.41 | 6.90 | 12,815.00 | 81.70 |