Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 | 1.22 |
15/07/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.10 | 6,000.00 | 36.62 |
12/07/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 9,300.00 | 57.67 |
11/07/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 8,300.00 | 51.44 |
10/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 13,300.00 | 80.48 |
09/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 14,300.00 | 87.23 |
08/07/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 1,800.00 | 10.99 |
05/07/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 26,531.00 | 160.28 |
04/07/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6,800.00 | 42.16 |
03/07/2013 |
-0.10 (1.59%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 1,300.00 | 7.98 |
02/07/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,900.00 | 24.57 |
01/07/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 3,500.00 | 21.95 |
28/06/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 13,327.00 | 82.79 |
27/06/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
26/06/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.30 | 6.20 | 27,600.00 | 168.63 |
25/06/2013 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 28,900.00 | 179.33 |
24/06/2013 |
-0.10 (1.54%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 9,200.00 | 58.86 |
21/06/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 19,300.00 | 123.53 |
20/06/2013 | +
0.20 (3.17%)
![]() |
6.30 | 6.70 | 6.30 | 6.50 | 6.50 | 21,200.00 | 134.39 |
19/06/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 41,800.00 | 263.58 |