Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 6.10 | 0.00 | 25,548.00 | 152.21 |
12/08/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 2,085.00 | 12.77 |
09/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 8,510.00 | 51.91 |
08/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 5,320.00 | 32.02 |
07/08/2013 |
-0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 35,700.00 | 223.79 |
06/08/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 23,200.00 | 141.44 |
05/08/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 4,950.00 | 30.28 |
02/08/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 42,500.00 | 267.35 |
01/08/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 4,674.00 | 29.06 |
31/07/2013 | +
0.10 (1.64%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 17,700.00 | 110.56 |
30/07/2013 |
-0.10 (1.61%)
![]() |
6.00 | 6.30 | 6.00 | 6.10 | 0.00 | 38,700.00 | 242.43 |
29/07/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 5,205.00 | 32.25 |
26/07/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 74,208.00 | 461.43 |
25/07/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.30 | 17,900.00 | 111.50 |
24/07/2013 | +
0.10 (1.61%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 6.30 | 55,200.00 | 345.56 |
23/07/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 23,600.00 | 146.32 |
22/07/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 34,500.00 | 211.65 |
19/07/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 29,600.00 | 180.56 |
18/07/2013 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1,100.00 | 6.70 |
17/07/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5,300.00 | 32.86 |