Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 28,700.00 | 155.83 |
10/09/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
09/09/2013 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 300.00 | 1.65 |
06/09/2013 |
-0.30 (5.08%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 5,700.00 | 31.92 |
05/09/2013 | +
0.50 (9.26%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 33,100.00 | 180.25 |
04/09/2013 |
-0.10 (1.82%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 10,500.00 | 56.52 |
03/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4,100.00 | 22.55 |
30/08/2013 |
-0.30 (5.17%)
![]() |
5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 10,300.00 | 55.16 |
29/08/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 3,100.00 | 17.96 |
28/08/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 10,500.00 | 59.86 |
27/08/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 10,900.00 | 62.14 |
26/08/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 8,600.00 | 50.54 |
23/08/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,000.00 | 11.80 |
22/08/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 11,375.00 | 67.08 |
21/08/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 3,000.00 | 17.93 |
20/08/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 1,000.00 | 5.98 |
19/08/2013 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 24,335.00 | 145.13 |
16/08/2013 |
-0.20 (3.28%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 0.00 | 6,000.00 | 36.36 |
15/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 6,100.00 | 37.71 |
14/08/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.70 | 6.10 | 0.00 | 8,300.00 | 48.30 |