Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,830.00 | 12.44 |
08/10/2013 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 78,000.00 | 537.20 |
07/10/2013 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 49,212.00 | 339.44 |
04/10/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 17,593.00 | 123.08 |
03/10/2013 |
-0.30 (4.11%)
![]() |
7.00 | 7.30 | 6.90 | 7.00 | 0.00 | 49,358.00 | 346.48 |
02/10/2013 | +
0.60 (8.96%)
![]() |
6.80 | 7.30 | 6.70 | 7.30 | 0.00 | 246,905.00 | 1,752.83 |
01/10/2013 | +
0.50 (8.06%)
![]() |
6.40 | 6.80 | 6.40 | 6.70 | 0.00 | 218,937.00 | 1,472.04 |
30/09/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 22,400.00 | 141.77 |
27/09/2013 | +
0.40 (6.90%)
![]() |
5.90 | 6.20 | 5.80 | 6.20 | 0.00 | 118,000.00 | 710.70 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 25,700.00 | 149.06 |
25/09/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 31,900.00 | 182.53 |
24/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 900.00 | 5.02 |
23/09/2013 | +
0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 12,200.00 | 67.49 |
20/09/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 41,329.00 | 226.75 |
19/09/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 2,200.00 | 11.89 |
18/09/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 8,600.00 | 46.48 |
17/09/2013 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 936.00 | 5.04 |
16/09/2013 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | 0.00 | - | - |
13/09/2013 | +
0.10 (1.82%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 2,200.00 | 11.94 |
12/09/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,500.00 | 8.25 |