Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 29,900.00 | 192.29 |
05/11/2013 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 9,600.00 | 62.50 |
04/11/2013 |
-0.10 (1.52%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 6,100.00 | 40.15 |
01/11/2013 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 1,749.00 | 11.42 |
31/10/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 4,448.00 | 29.72 |
30/10/2013 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 5,730.00 | 37.60 |
29/10/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 23,300.00 | 153.50 |
28/10/2013 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 850.00 | 5.67 |
25/10/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.40 | 6.80 | 0.00 | 10,810.00 | 73.22 |
24/10/2013 | +
0.30 (4.62%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 23,729.00 | 161.21 |
23/10/2013 |
-0.20 (2.99%)
![]() |
7.10 | 7.10 | 6.50 | 6.50 | 0.00 | 9,300.00 | 61.16 |
22/10/2013 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 2,300.00 | 14.97 |
21/10/2013 |
0.00 (0.00%)
![]() |
7.10 | 6.80 | 6.60 | 6.80 | 0.00 | 6,600.00 | 44.45 |
18/10/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 0.00 | 21.00 | 0.15 |
17/10/2013 |
-0.10 (1.45%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 0.00 | 4,110.00 | 28.28 |
16/10/2013 | +
0.20 (2.99%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 0.00 | 30,000.00 | 206.12 |
15/10/2013 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 13,400.00 | 88.45 |
14/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 6,500.00 | 42.60 |
11/10/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 17,200.00 | 114.14 |
10/10/2013 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 8,755.00 | 58.39 |