Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | +
0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 74,064.00 | 608.02 |
07/02/2014 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 0.00 | 29,600.00 | 243.27 |
06/02/2014 | +
0.40 (5.00%)
![]() |
7.90 | 8.50 | 7.90 | 8.40 | 0.00 | 56,750.00 | 469.51 |
27/01/2014 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 88,100.00 | 708.41 |
24/01/2014 |
-0.20 (2.41%)
![]() |
8.30 | 8.40 | 8.10 | 8.10 | 0.00 | 27,900.00 | 229.26 |
23/01/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 0.00 | 31,610.00 | 257.53 |
22/01/2014 |
-0.40 (4.71%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 0.00 | 72,500.00 | 597.49 |
21/01/2014 | +
0.30 (3.66%)
![]() |
8.10 | 8.50 | 7.90 | 8.50 | 0.00 | 115,000.00 | 928.80 |
20/01/2014 |
-0.40 (4.65%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | 0.00 | 113,872.00 | 950.22 |
17/01/2014 | +
0.30 (3.61%)
![]() |
8.30 | 9.10 | 8.30 | 8.60 | 0.00 | 204,000.00 | 1,755.98 |
16/01/2014 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 0.00 | 129,515.00 | 1,079.59 |
15/01/2014 | +
0.20 (2.44%)
![]() |
8.20 | 8.50 | 8.20 | 8.40 | 0.00 | 162,341.00 | 1,353.72 |
14/01/2014 |
-0.20 (2.38%)
![]() |
8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 276,900.00 | 2,312.86 |
13/01/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.60 | 8.20 | 8.40 | 0.00 | 298,422.00 | 2,516.99 |
10/01/2014 |
-0.50 (5.62%)
![]() |
9.00 | 9.00 | 8.40 | 8.40 | 0.00 | 113,318.00 | 971.02 |
09/01/2014 | +
0.80 (9.88%)
![]() |
8.20 | 8.90 | 8.20 | 8.90 | 0.00 | 563,635.00 | 4,986.97 |
08/01/2014 | +
0.70 (9.46%)
![]() |
7.40 | 8.10 | 7.40 | 8.10 | 0.00 | 771,137.00 | 6,158.34 |
07/01/2014 |
-0.10 (1.33%)
![]() |
7.40 | 7.70 | 7.40 | 7.40 | 0.00 | 105,500.00 | 755.23 |
06/01/2014 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 113,300.00 | 838.60 |
03/01/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 111,745.00 | 816.14 |