Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 0.00 | 76,900.00 | 705.79 |
07/03/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 0.00 | 91,730.00 | 834.56 |
06/03/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 52,210.00 | 469.59 |
05/03/2014 | +
0.20 (2.25%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 76,920.00 | 693.32 |
04/03/2014 | +
0.10 (1.14%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 0.00 | 109,630.00 | 954.62 |
03/03/2014 |
-0.40 (4.35%)
![]() |
9.00 | 9.10 | 8.80 | 8.80 | 0.00 | 144,010.00 | 1,285.70 |
28/02/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 95,030.00 | 859.90 |
27/02/2014 |
-0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.20 | 9.20 | 0.00 | 209,522.00 | 1,968.83 |
26/02/2014 | +
0.60 (6.82%)
![]() |
8.80 | 9.50 | 8.80 | 9.40 | 0.00 | 323,925.00 | 2,977.73 |
25/02/2014 |
-0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.80 | 8.80 | 0.00 | 235,100.00 | 2,085.42 |
24/02/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.70 | 9.00 | 0.00 | 162,200.00 | 1,435.74 |
21/02/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.60 | 9.00 | 0.00 | 114,300.00 | 1,016.35 |
20/02/2014 |
-0.50 (5.26%)
![]() |
9.80 | 9.80 | 8.90 | 9.00 | 0.00 | 476,307.00 | 4,391.48 |
19/02/2014 | +
0.70 (7.95%)
![]() |
9.00 | 9.60 | 8.90 | 9.50 | 0.00 | 612,096.00 | 5,735.00 |
18/02/2014 | +
0.30 (3.53%)
![]() |
8.60 | 8.90 | 8.50 | 8.80 | 0.00 | 258,630.00 | 2,248.84 |
17/02/2014 |
-0.20 (2.30%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 0.00 | 104,940.00 | 904.95 |
14/02/2014 | +
0.50 (6.10%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 308,274.00 | 2,630.26 |
13/02/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 76,200.00 | 628.04 |
12/02/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 7.70 | 8.30 | 0.00 | 116,931.00 | 934.02 |
11/02/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.20 | 8.30 | 0.00 | 111,140.00 | 930.91 |