Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 8,600.00 | 57.34 |
05/06/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 34,856.00 | 230.07 |
04/06/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 13,000.00 | 85.72 |
03/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 8,000.00 | 53.33 |
02/06/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 40,000.00 | 264.00 |
30/05/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 7,400.00 | 49.49 |
29/05/2014 |
-0.20 (2.90%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 0.00 | 62,500.00 | 425.12 |
28/05/2014 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 39,900.00 | 276.63 |
27/05/2014 | +
0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 27,397.00 | 187.51 |
26/05/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 0.00 | 15,500.00 | 103.82 |
23/05/2014 |
-0.10 (1.47%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 7,870.00 | 53.39 |
22/05/2014 |
-0.40 (5.56%)
![]() |
7.20 | 7.20 | 6.80 | 6.80 | 0.00 | 34,050.00 | 234.25 |
21/05/2014 | +
0.50 (7.46%)
![]() |
6.70 | 7.20 | 6.60 | 7.20 | 0.00 | 122,520.00 | 843.39 |
20/05/2014 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 80,450.00 | 529.58 |
19/05/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 87,000.00 | 555.98 |
16/05/2014 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 36,600.00 | 225.46 |
15/05/2014 |
-0.60 (9.23%)
![]() |
6.10 | 6.50 | 5.90 | 5.90 | 0.00 | 157,210.00 | 943.98 |
14/05/2014 | +
0.50 (8.33%)
![]() |
6.00 | 6.60 | 6.00 | 6.50 | 0.00 | 41,690.00 | 263.47 |
13/05/2014 |
-0.40 (6.25%)
![]() |
6.00 | 6.40 | 5.80 | 6.00 | 0.00 | 166,820.00 | 984.62 |
12/05/2014 |
-0.70 (9.86%)
![]() |
7.00 | 7.00 | 6.40 | 6.40 | 0.00 | 73,400.00 | 474.35 |