Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 102,900.00 | 757.12 |
03/07/2014 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 0.00 | 303,230.00 | 2,185.25 |
02/07/2014 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 94,200.00 | 652.15 |
01/07/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 38,405.00 | 261.21 |
30/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 61,075.00 | 410.40 |
27/06/2014 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 31,500.00 | 214.20 |
26/06/2014 |
-0.10 (1.43%)
![]() |
6.90 | 7.10 | 6.80 | 6.90 | 0.00 | 44,800.00 | 310.34 |
25/06/2014 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 72,010.00 | 498.37 |
24/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 29,100.00 | 197.44 |
23/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 13,700.00 | 92.27 |
20/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 45,060.00 | 302.23 |
19/06/2014 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.50 | 6.80 | 0.00 | 68,500.00 | 453.23 |
18/06/2014 | +
0.10 (1.47%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 95,100.00 | 652.75 |
17/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 85,100.00 | 578.69 |
16/06/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 9,600.00 | 63.99 |
13/06/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 18,200.00 | 121.92 |
12/06/2014 |
-0.10 (1.45%)
![]() |
7.30 | 7.30 | 6.70 | 6.80 | 0.00 | 90,500.00 | 609.58 |
11/06/2014 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 60,000.00 | 403.73 |
10/06/2014 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 50,400.00 | 336.07 |
09/06/2014 | +
0.20 (2.99%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 7,800.00 | 53.58 |