Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 | +
0.10 (1.15%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 97,340.00 | 833.04 |
31/07/2014 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.40 | 8.70 | 0.00 | 77,627.00 | 667.24 |
30/07/2014 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 8.27 | 142,155.00 | 1,178,051.50 |
29/07/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 0.00 | 420,200.00 | 3,312.57 |
28/07/2014 |
-0.60 (6.98%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | 0.00 | 181,942.00 | 1,492.24 |
25/07/2014 |
-0.40 (4.44%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 112,050.00 | 980.79 |
24/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.70 | 9.00 | 0.00 | 132,300.00 | 1,177.35 |
23/07/2014 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | 0.00 | 245,500.00 | 2,181.51 |
22/07/2014 |
-0.40 (4.40%)
![]() |
8.90 | 9.00 | 8.60 | 8.70 | 0.00 | 312,700.00 | 2,737.42 |
21/07/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 0.00 | 390,182.00 | 3,548.21 |
18/07/2014 | +
0.80 (9.64%)
![]() |
8.40 | 9.10 | 8.40 | 9.10 | 0.00 | 605,660.00 | 5,450.22 |
17/07/2014 | +
0.70 (9.21%)
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 0.00 | 549,000.00 | 4,474.68 |
16/07/2014 | +
0.20 (2.70%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 150,500.00 | 1,140.48 |
15/07/2014 | +
0.10 (1.37%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | 0.00 | 144,300.00 | 1,067.29 |
14/07/2014 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 0.00 | 62,400.00 | 448.38 |
11/07/2014 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 37,750.00 | 265.08 |
10/07/2014 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.00 | 7.10 | 0.00 | 158,712.00 | 1,131.17 |
09/07/2014 | +
5.70 (356.25%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | - | - |
08/07/2014 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.10 | 7.30 | 0.00 | 76,255.00 | 556.00 |
07/07/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 85,000.00 | 620.63 |