Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
0.50 (3.33%)
![]() |
15.10 | 15.60 | 15.10 | 15.50 | 0.00 | 396,801.00 | 6,132.73 |
30/09/2014 | +
0.10 (0.67%)
![]() |
14.70 | 15.30 | 14.50 | 15.00 | 0.00 | 282,608.00 | 4,181.72 |
29/09/2014 |
-0.40 (2.61%)
![]() |
15.40 | 15.40 | 14.90 | 14.90 | 0.00 | 231,720.00 | 3,491.67 |
26/09/2014 |
-0.70 (4.38%)
![]() |
16.10 | 16.40 | 15.30 | 15.30 | 0.00 | 527,605.00 | 8,453.16 |
25/09/2014 | +
1.40 (9.59%)
![]() |
14.70 | 16.00 | 14.60 | 16.00 | 0.00 | 585,020.00 | 8,885.51 |
24/09/2014 | +
0.10 (0.69%)
![]() |
14.50 | 15.00 | 14.30 | 14.60 | 0.00 | 549,481.00 | 8,066.18 |
23/09/2014 |
-1.20 (7.64%)
![]() |
15.30 | 15.60 | 14.50 | 14.50 | 15.17 | 955,075.00 | 14,414,098.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
15.70 | 16.40 | 15.70 | 15.70 | 15.99 | 258,150.00 | 4,124,663.00 |
19/09/2014 | +
0.20 (1.29%)
![]() |
15.40 | 16.30 | 14.70 | 15.70 | 15.47 | 648,574.00 | 10,045,006.60 |
18/09/2014 |
-1.70 (9.88%)
![]() |
17.10 | 17.40 | 15.50 | 15.50 | 0.00 | 1,029,536.00 | 16,729.92 |
17/09/2014 |
-1.10 (6.01%)
![]() |
18.30 | 18.90 | 17.00 | 17.20 | 0.00 | 891,129.00 | 15,956.54 |
16/09/2014 | +
1.30 (7.65%)
![]() |
16.80 | 18.30 | 16.50 | 18.30 | 0.00 | 1,139,283.00 | 19,343.38 |
15/09/2014 |
-0.50 (2.86%)
![]() |
17.50 | 18.60 | 17.00 | 17.00 | 0.00 | 1,143,667.00 | 20,555.53 |
12/09/2014 | +
0.30 (1.74%)
![]() |
17.20 | 17.50 | 16.80 | 17.50 | 0.00 | 942,465.00 | 16,137.50 |
11/09/2014 | +
0.50 (2.99%)
![]() |
13.10 | 13.70 | 12.90 | 13.40 | 0.00 | 933,283.00 | 12,500.90 |
10/09/2014 | +
0.40 (2.45%)
![]() |
16.00 | 16.90 | 14.90 | 16.70 | 0.00 | 1,177,057.00 | 19,050.72 |
09/09/2014 | +
0.80 (5.16%)
![]() |
16.50 | 17.00 | 15.30 | 16.30 | 0.00 | 1,467,684.00 | 24,183.10 |
05/09/2014 | +
1.20 (9.30%)
![]() |
12.90 | 14.10 | 12.90 | 14.10 | 0.00 | 1,203,775.00 | 16,335.72 |
04/09/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.40 | 12.90 | 0.00 | 563,595.00 | 7,194.28 |
03/09/2014 |
-0.20 (1.53%)
![]() |
13.30 | 13.30 | 12.90 | 12.90 | 0.00 | 482,912.00 | 6,294.46 |