Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | -0.60 (3.95%) | 15.00 | 15.10 | 14.60 | 14.60 | 0.00 | 254,900.00 | 3,782.84 |
29/10/2014 | + 0.30 (2.01%) | 15.50 | 15.50 | 15.00 | 15.20 | 0.00 | 259,800.00 | 3,973.17 |
28/10/2014 | + 0.50 (3.47%) | 14.40 | 15.00 | 14.40 | 14.90 | 0.00 | 250,400.00 | 3,729.13 |
27/10/2014 | 0.00 (0.00%) | 14.00 | 15.40 | 14.00 | 14.40 | 0.00 | 976,170.00 | 14,625.58 |
24/10/2014 | -0.40 (2.70%) | 14.80 | 15.00 | 14.40 | 14.40 | 0.00 | 180,100.00 | 2,621.09 |
23/10/2014 | -0.40 (2.63%) | 15.20 | 15.20 | 14.70 | 14.80 | 0.00 | 252,697.00 | 3,763.47 |
22/10/2014 | + 1.00 (7.04%) | 14.20 | 15.20 | 14.20 | 15.20 | 0.00 | 327,610.00 | 4,862.90 |
21/10/2014 | -0.10 (0.70%) | 14.20 | 14.40 | 14.20 | 14.20 | 14.29 | 242,600.00 | 3,465,130.00 |
20/10/2014 | 0.00 (0.00%) | 14.40 | 14.80 | 14.20 | 14.30 | 0.00 | 222,800.00 | 3,193.94 |
17/10/2014 | + 0.30 (2.14%) | 14.00 | 14.50 | 14.00 | 14.30 | 0.00 | 320,665.00 | 4,541.84 |
16/10/2014 | -1.00 (6.67%) | 15.00 | 15.00 | 14.00 | 14.00 | 0.00 | 290,468.00 | 4,190.19 |
15/10/2014 | + 0.80 (5.63%) | 14.50 | 15.10 | 14.50 | 15.00 | 0.00 | 395,363.00 | 5,848.73 |
14/10/2014 | -1.00 (6.58%) | 15.40 | 15.60 | 14.20 | 14.20 | 0.00 | 336,170.00 | 5,117.91 |
13/10/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 14.90 | 15.20 | 0.00 | 269,506.00 | 4,084.50 |
09/10/2014 | 0.00 (0.00%) | 16.10 | 16.40 | 15.70 | 16.00 | 0.00 | 395,505.00 | 6,376.94 |
08/10/2014 | + 0.70 (4.58%) | 15.30 | 16.00 | 15.20 | 16.00 | 0.00 | 530,340.00 | 8,364.77 |
07/10/2014 | + 0.10 (0.66%) | 15.50 | 15.50 | 15.00 | 15.30 | 0.00 | 463,000.00 | 7,033.75 |
06/10/2014 | + 0.20 (1.33%) | 15.10 | 15.50 | 15.10 | 15.20 | 0.00 | 225,090.00 | 3,438.65 |
03/10/2014 | -0.10 (0.66%) | 15.70 | 15.70 | 15.00 | 15.00 | 0.00 | 389,090.00 | 5,910.18 |
02/10/2014 | -0.40 (2.58%) | 15.60 | 15.90 | 15.10 | 15.10 | 0.00 | 415,718.00 | 6,390.30 |