Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 |
-0.10 (0.72%)
![]() |
13.60 | 14.00 | 13.40 | 13.80 | 0.00 | 301,185.00 | 4,114.59 |
27/11/2014 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.40 | 13.90 | 0.00 | 191,800.00 | 2,614.70 |
26/11/2014 |
-0.70 (4.83%)
![]() |
14.50 | 14.60 | 13.70 | 13.80 | 0.00 | 373,500.00 | 5,244.81 |
25/11/2014 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.20 | 14.50 | 0.00 | 143,700.00 | 2,066.46 |
24/11/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 0.00 | 191,500.00 | 2,747.12 |
21/11/2014 |
-0.40 (2.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.50 | 0.00 | 217,810.00 | 3,182.73 |
20/11/2014 | +
0.40 (2.76%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 153,730.00 | 2,265.22 |
18/11/2014 |
-0.40 (2.65%)
![]() |
15.10 | 15.20 | 14.70 | 14.70 | 0.00 | 421,125.00 | 6,250.67 |
17/11/2014 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 289,020.00 | 4,383.97 |
14/11/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.10 | 15.20 | 0.00 | 274,944.00 | 4,183.35 |
13/11/2014 |
-0.40 (2.55%)
![]() |
15.70 | 15.80 | 15.30 | 15.30 | 0.00 | 461,440.00 | 7,181.66 |
12/11/2014 | +
0.30 (1.95%)
![]() |
15.50 | 15.70 | 15.40 | 15.70 | 0.00 | 292,300.00 | 4,554.79 |
11/11/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.30 | 15.40 | 0.00 | 378,400.00 | 5,851.56 |
10/11/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.80 | 15.30 | 15.40 | 0.00 | 531,171.00 | 8,230.99 |
07/11/2014 |
-0.20 (1.27%)
![]() |
15.70 | 15.80 | 15.40 | 15.50 | 0.00 | 411,830.00 | 6,402.60 |
06/11/2014 |
-0.10 (0.63%)
![]() |
16.00 | 16.30 | 15.70 | 15.70 | 0.00 | 431,630.00 | 6,899.57 |
05/11/2014 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.20 | 15.80 | 0.00 | 440,800.00 | 6,922.49 |
04/11/2014 | +
0.80 (5.30%)
![]() |
15.00 | 16.10 | 14.90 | 15.90 | 0.00 | 1,393,824.00 | 21,831.86 |
03/11/2014 | +
0.30 (2.03%)
![]() |
15.00 | 15.30 | 14.80 | 15.10 | 0.00 | 321,266.00 | 4,842.76 |
31/10/2014 | +
0.20 (1.37%)
![]() |
14.60 | 15.00 | 14.60 | 14.80 | 0.00 | 181,100.00 | 2,665.65 |