Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 |
-0.70 (6.31%)
![]() |
11.20 | 11.40 | 10.40 | 10.40 | 0.00 | 233,410.00 | 2,602.51 |
26/12/2014 |
-0.50 (4.31%)
![]() |
11.40 | 11.80 | 11.00 | 11.10 | 0.00 | 144,609.00 | 1,652.23 |
25/12/2014 |
-0.40 (3.33%)
![]() |
11.70 | 11.90 | 11.40 | 11.60 | 11.63 | 188,850.00 | 2,196,405.00 |
24/12/2014 | +
0.50 (4.35%)
![]() |
10.40 | 12.50 | 10.40 | 12.00 | 0.00 | 385,098.00 | 4,646.76 |
23/12/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.00 | 11.50 | 0.00 | 402,960.00 | 4,626.71 |
22/12/2014 | +
1.00 (9.52%)
![]() |
10.60 | 11.50 | 10.60 | 11.50 | 11.17 | 264,200.00 | 2,952,060.00 |
19/12/2014 | +
0.60 (6.06%)
![]() |
10.70 | 10.80 | 10.10 | 10.50 | 0.00 | 477,608.00 | 5,073.17 |
18/12/2014 | +
0.90 (10.00%)
![]() |
9.40 | 9.90 | 9.30 | 9.90 | 0.00 | 332,000.00 | 3,240.84 |
17/12/2014 |
-0.80 (8.16%)
![]() |
9.80 | 10.10 | 8.90 | 9.00 | 0.00 | 383,740.00 | 3,554.27 |
16/12/2014 |
-1.00 (9.26%)
![]() |
10.50 | 10.80 | 9.80 | 9.80 | 0.00 | 272,192.00 | 2,749.90 |
15/12/2014 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.70 | 10.80 | 0.00 | 131,400.00 | 1,422.61 |
12/12/2014 |
0.00 (0.00%)
![]() |
10.60 | 11.00 | 10.30 | 11.00 | 0.00 | 110,225.00 | 1,195.99 |
11/12/2014 |
-0.40 (3.51%)
![]() |
11.20 | 11.30 | 10.70 | 11.00 | 0.00 | 150,820.00 | 1,666.18 |
10/12/2014 | +
0.20 (1.79%)
![]() |
10.10 | 11.40 | 10.10 | 11.40 | 0.00 | 280,389.00 | 3,035.72 |
09/12/2014 |
-1.20 (9.68%)
![]() |
12.30 | 12.40 | 11.20 | 11.20 | 0.00 | 629,950.00 | 7,179.58 |
08/12/2014 |
-1.30 (9.49%)
![]() |
13.60 | 13.60 | 12.40 | 12.40 | 0.00 | 477,430.00 | 6,155.28 |
05/12/2014 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 0.00 | 116,800.00 | 1,593.46 |
04/12/2014 |
-0.30 (2.13%)
![]() |
14.00 | 14.00 | 13.70 | 13.80 | 0.00 | 199,800.00 | 2,764.30 |
03/12/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.70 | 12.90 | 13.40 | 0.00 | 933,283.00 | 12,500.90 |
02/12/2014 | +
0.30 (2.17%)
![]() |
14.10 | 14.30 | 13.90 | 14.10 | 0.00 | 65,290.00 | 918.82 |