Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 |
-0.20 (1.90%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 0.00 | 126,595.00 | 1,302.92 |
13/03/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 0.00 | 75,400.00 | 794.37 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 0.00 | 181,200.00 | 1,940.91 |
11/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 158,350.00 | 1,659.18 |
10/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.40 | 10.60 | 0.00 | 299,020.00 | 3,140.59 |
09/03/2015 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.50 | 10.60 | 0.00 | 79,220.00 | 846.51 |
06/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 10.90 | 11.00 | 0.00 | 136,916.00 | 1,513.20 |
05/03/2015 | +
1.00 (10.00%)
![]() |
10.10 | 11.00 | 10.10 | 11.00 | 10.68 | 1,139,950.00 | 12,185,260.60 |
04/03/2015 | +
0.10 (1.01%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 155,220.00 | 1,553.15 |
03/03/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 155,220.00 | 1,553.15 |
02/03/2015 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | 0.00 | 16,700.00 | 165.71 |
27/02/2015 |
-0.10 (0.98%)
![]() |
10.00 | 10.20 | 9.90 | 10.10 | 0.00 | 47,000.00 | 468.50 |
26/02/2015 | +
0.30 (3.03%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 0.00 | 53,076.00 | 534.30 |
25/02/2015 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 0.00 | 62,900.00 | 629.93 |
24/02/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.90 | 10.10 | 0.00 | 17,300.00 | 172.88 |
12/02/2015 | +
0.30 (3.12%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | 0.00 | 27,944.00 | 279.09 |
11/02/2015 | +
0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 0.00 | 36,300.00 | 348.77 |
10/02/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.50 | 9.50 | 0.00 | 121,500.00 | 1,162.96 |
09/02/2015 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 84,900.00 | 826.92 |
06/02/2015 |
-0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.80 | 9.80 | 0.00 | 78,609.00 | 782.84 |