Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.20 (1.87%)
![]() |
10.90 | 11.30 | 10.90 | 10.90 | 0.00 | 403,130.00 | 4,488.36 |
15/04/2015 | +
0.80 (8.08%)
![]() |
10.00 | 10.80 | 9.90 | 10.70 | 0.00 | 405,475.00 | 4,232.67 |
14/04/2015 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 117,400.00 | 1,150.06 |
13/04/2015 | +
0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 88,300.00 | 854.83 |
10/04/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 96,430.00 | 927.31 |
09/04/2015 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 107,500.00 | 1,032.22 |
08/04/2015 | +
0.20 (2.15%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 54,900.00 | 522.27 |
07/04/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 9.28 | 73,490.00 | 682,295.00 |
06/04/2015 |
-0.10 (1.06%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 80,300.00 | 738.68 |
01/04/2015 |
-0.40 (4.21%)
![]() |
9.70 | 9.70 | 9.10 | 9.10 | 0.00 | 50,400.00 | 468.73 |
31/03/2015 | +
0.10 (1.06%)
![]() |
9.40 | 9.70 | 9.40 | 9.50 | 0.00 | 78,000.00 | 744.62 |
30/03/2015 |
-0.40 (4.08%)
![]() |
9.90 | 9.90 | 9.40 | 9.40 | 0.00 | 62,400.00 | 595.04 |
27/03/2015 | +
0.10 (1.03%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 54,600.00 | 535.07 |
25/03/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 0.00 | 110,500.00 | 1,069.60 |
24/03/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.90 | 9.81 | 106,680.00 | 1,046,822.50 |
23/03/2015 |
-0.10 (0.99%)
![]() |
10.20 | 10.30 | 10.00 | 10.00 | 0.00 | 57,110.00 | 578.27 |
20/03/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 67,500.00 | 684.61 |
19/03/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 90,700.00 | 926.22 |
18/03/2015 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 84,420.00 | 855.30 |
17/03/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.24 | 108,640.00 | 1,112,782.00 |