Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
9.90 | 10.30 | 9.80 | 10.10 | 0.00 | 149,473.00 | 1,508.14 |
20/05/2015 | +
0.60 (6.38%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | 0.00 | 186,000.00 | 1,798.75 |
19/05/2015 | +
0.20 (2.17%)
![]() |
9.30 | 9.50 | 9.20 | 9.40 | 0.00 | 141,800.00 | 1,314.72 |
18/05/2015 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 0.00 | 145,093.00 | 1,337.30 |
15/05/2015 |
-0.30 (3.09%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 0.00 | 214,922.00 | 2,038.37 |
14/05/2015 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 0.00 | 88,640.00 | 867.12 |
13/05/2015 | +
0.20 (2.08%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 0.00 | 114,500.00 | 1,112.06 |
12/05/2015 |
-0.30 (3.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | 0.00 | 142,500.00 | 1,391.51 |
11/05/2015 |
-0.10 (1.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 0.00 | 139,517.00 | 1,376.17 |
08/05/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 70,700.00 | 696.80 |
07/05/2015 | +
0.10 (1.01%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 46,910.00 | 467.33 |
06/05/2015 | +
0.10 (1.02%)
![]() |
10.80 | 10.80 | 10.40 | 10.40 | 0.00 | 124,120.00 | 1,302.42 |
05/05/2015 | +
0.30 (3.16%)
![]() |
9.40 | 9.90 | 9.20 | 9.80 | 0.00 | 226,810.00 | 2,150.97 |
27/04/2015 |
-0.30 (2.86%)
![]() |
10.60 | 10.60 | 10.00 | 10.20 | 10.23 | 109,600.00 | 1,120,560.00 |
24/04/2015 | +
0.40 (3.96%)
![]() |
10.10 | 10.60 | 10.10 | 10.50 | 0.00 | 209,965.00 | 2,181.79 |
23/04/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.10 | 10.10 | 0.00 | 62,960.00 | 641.72 |
22/04/2015 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 121,610.00 | 1,246.99 |
21/04/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 0.00 | 171,825.00 | 1,780.57 |
20/04/2015 |
-0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.40 | 10.40 | 0.00 | 124,120.00 | 1,302.42 |
17/04/2015 |
-0.30 (2.75%)
![]() |
10.80 | 11.00 | 10.30 | 10.60 | 0.00 | 210,920.00 | 2,259.17 |