Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
11.60 | 11.70 | 11.30 | 11.40 | 0.00 | 305,940.00 | 3,521.36 |
17/06/2015 |
-0.20 (1.72%)
![]() |
11.60 | 11.70 | 11.40 | 11.40 | 0.00 | 328,250.00 | 3,774.26 |
16/06/2015 |
-
![]() |
11.40 | 12.00 | 11.40 | 11.60 | 0.00 | 387,310.00 | 4,549.16 |
15/06/2015 |
-0.50 (4.17%)
![]() |
12.10 | 12.10 | 11.50 | 11.50 | 0.00 | 391,400.00 | 4,560.09 |
12/06/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.80 | 12.00 | 0.00 | 508,900.00 | 6,093.41 |
11/06/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.00 | 12.00 | 0.00 | 712,080.00 | 8,831.45 |
10/06/2015 | +
0.70 (6.19%)
![]() |
11.40 | 12.00 | 11.40 | 12.00 | 0.00 | 653,000.00 | 7,659.90 |
09/06/2015 | +
0.20 (1.80%)
![]() |
11.10 | 11.40 | 11.10 | 11.30 | 11.23 | 616,177.00 | 6,924,710.10 |
08/06/2015 | +
0.60 (5.71%)
![]() |
10.50 | 11.40 | 10.50 | 11.10 | 0.00 | 670,949.00 | 7,420.01 |
05/06/2015 |
-0.10 (0.94%)
![]() |
10.50 | 10.80 | 10.30 | 10.50 | 0.00 | 322,734.00 | 3,405.33 |
04/06/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 345,400.00 | 3,649.97 |
03/06/2015 |
-
![]() |
9.90 | 10.60 | 9.90 | 10.60 | 0.00 | 560,750.00 | 5,808.54 |
02/06/2015 |
-
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 0.00 | 101,500.00 | 987.64 |
01/06/2015 |
-
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 68,600.00 | 669.08 |
29/05/2015 |
-
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 81,100.00 | 789.46 |
28/05/2015 |
-
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 0.00 | 186,585.00 | 1,822.95 |
27/05/2015 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 79,600.00 | 768.36 |
26/05/2015 |
-
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 0.00 | 96,500.00 | 953.76 |
25/05/2015 |
-
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 0.00 | 159,400.00 | 1,557.50 |
22/05/2015 |
-
![]() |
10.10 | 10.10 | 9.80 | 10.00 | 0.00 | 140,000.00 | 1,397.98 |